アルバック 6728
16 勝/ 10 敗
買いシグナル 点灯中
過去3年間で26回中16回株価が上昇した(16勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
7,600 |
- | - |
- - |
|
2026/08/25
7,597 |
7,540 | - |
- - |
|
2026/08/20
7,574 |
7,407 | 7,560 |
+153 (+2%) |
|
2026/07/30
8,074 |
8,707 | 9,048 |
+341 (+3.9%) |
|
2026/07/09
9,378 |
9,770 | 10,305 |
+535 (+5.4%) |
|
2026/06/11
8,236 |
8,635 | 10,045 |
+1,410 (+16.3%) |
|
2026/06/09
8,322 |
8,272 | 9,018 |
+746 (+9%) |
|
2026/05/21
9,199 |
9,349 | 9,800 |
+451 (+4.8%) |
|
2026/03/24
8,863 |
9,254 | 8,152 |
-1,102 (-11.9%) |
|
2026/03/17
9,193 |
9,493 | 9,311 |
-182 (-1.9%) |
|
2025/12/18
6,565 |
6,605 | 7,200 |
+595 (+9%) |
|
2025/09/04
5,940 |
6,118 | 6,445 |
+327 (+5.3%) |
|
2025/04/08
4,279 |
4,133 | 4,482 |
+349 (+8.4%) |
|
2025/04/02
5,097 |
4,787 | 4,031 |
-756 (-15.7%) |
|
2025/03/04
5,273 |
5,273 | 5,359 |
+86 (+1.6%) |
|
2025/02/27
5,614 |
5,500 | 5,370 |
-130 (-2.3%) |
|
2025/02/21
5,683 |
5,551 | 5,418 |
-133 (-2.3%) |
|
2025/02/18
5,695 |
5,692 | 5,607 |
-85 (-1.4%) |
|
2025/02/05
5,918 |
5,995 | 6,110 |
+115 (+1.9%) |
|
2024/12/23
6,077 |
6,100 | 6,166 |
+66 (+1%) |
|
2024/11/15
6,138 |
5,917 | 6,320 |
+403 (+6.8%) |
|
2024/10/24
6,995 |
6,947 | 7,340 |
+393 (+5.6%) |
|
2024/10/18
7,309 |
7,297 | 6,953 |
-344 (-4.7%) |
|
2024/09/06
7,413 |
6,918 | 7,397 |
+479 (+6.9%) |
|
2024/07/23
9,510 |
9,470 | 9,083 |
-387 (-4%) |
|
2024/07/19
9,525 |
9,440 | 8,677 |
-763 (-8%) |
|
2023/12/11
6,126 |
6,426 | 6,624 |
+198 (+3%) |
|
2023/09/22
5,338 |
5,410 | 5,395 |
-15 (-0.2%) |