アルバック 6728
27 勝/ 18 敗
買いシグナル 点灯中
過去5年間で45回中27回株価が上昇した(27勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
7,600 |
- | - |
- - |
|
2026/08/25
7,597 |
7,540 | - |
- - |
|
2026/08/20
7,574 |
7,407 | 7,560 |
+153 (+2%) |
|
2026/07/30
8,074 |
8,707 | 9,048 |
+341 (+3.9%) |
|
2026/07/09
9,378 |
9,770 | 10,305 |
+535 (+5.4%) |
|
2026/06/11
8,236 |
8,635 | 10,045 |
+1,410 (+16.3%) |
|
2026/06/09
8,322 |
8,272 | 9,018 |
+746 (+9%) |
|
2026/05/21
9,199 |
9,349 | 9,800 |
+451 (+4.8%) |
|
2026/03/24
8,863 |
9,254 | 8,152 |
-1,102 (-11.9%) |
|
2026/03/17
9,193 |
9,493 | 9,311 |
-182 (-1.9%) |
|
2025/12/18
6,565 |
6,605 | 7,200 |
+595 (+9%) |
|
2025/09/04
5,940 |
6,118 | 6,445 |
+327 (+5.3%) |
|
2025/04/08
4,279 |
4,133 | 4,482 |
+349 (+8.4%) |
|
2025/04/02
5,097 |
4,787 | 4,031 |
-756 (-15.7%) |
|
2025/03/04
5,273 |
5,273 | 5,359 |
+86 (+1.6%) |
|
2025/02/27
5,614 |
5,500 | 5,370 |
-130 (-2.3%) |
|
2025/02/21
5,683 |
5,551 | 5,418 |
-133 (-2.3%) |
|
2025/02/18
5,695 |
5,692 | 5,607 |
-85 (-1.4%) |
|
2025/02/05
5,918 |
5,995 | 6,110 |
+115 (+1.9%) |
|
2024/12/23
6,077 |
6,100 | 6,166 |
+66 (+1%) |
|
2024/11/15
6,138 |
5,917 | 6,320 |
+403 (+6.8%) |
|
2024/10/24
6,995 |
6,947 | 7,340 |
+393 (+5.6%) |
|
2024/10/18
7,309 |
7,297 | 6,953 |
-344 (-4.7%) |
|
2024/09/06
7,413 |
6,918 | 7,397 |
+479 (+6.9%) |
|
2024/07/23
9,510 |
9,470 | 9,083 |
-387 (-4%) |
|
2024/07/19
9,525 |
9,440 | 8,677 |
-763 (-8%) |
|
2023/12/11
6,126 |
6,426 | 6,624 |
+198 (+3%) |
|
2023/09/22
5,338 |
5,410 | 5,395 |
-15 (-0.2%) |
|
2023/08/22
5,548 |
5,451 | 5,611 |
+160 (+2.9%) |
|
2023/08/17
5,541 |
5,469 | 5,626 |
+157 (+2.8%) |
|
2023/04/28
5,360 |
5,400 | 5,450 |
+50 (+0.9%) |
|
2023/03/01
5,310 |
5,330 | 5,220 |
-110 (-2%) |
|
2023/02/24
5,250 |
5,210 | 5,300 |
+90 (+1.7%) |
|
2023/02/17
5,230 |
5,220 | 5,240 |
+20 (+0.3%) |
|
2022/12/21
5,760 |
5,850 | 5,630 |
-220 (-3.7%) |
|
2022/09/29
5,290 |
5,180 | 5,640 |
+460 (+8.8%) |
|
2022/06/21
4,710 |
4,780 | 4,940 |
+160 (+3.3%) |
|
2022/04/27
5,040 |
5,040 | 4,990 |
-50 (-0.9%) |
|
2022/04/19
5,290 |
5,240 | 5,070 |
-170 (-3.2%) |
|
2022/04/13
5,410 |
5,510 | 5,180 |
-330 (-5.9%) |
|
2022/04/11
5,370 |
5,250 | 5,150 |
-100 (-1.9%) |
|
2022/03/08
5,090 |
5,180 | 5,420 |
+240 (+4.6%) |
|
2022/01/28
5,500 |
5,560 | 5,910 |
+350 (+6.2%) |
|
2022/01/26
5,850 |
5,900 | 5,980 |
+80 (+1.3%) |
|
2022/01/21
5,990 |
5,860 | 5,500 |
-360 (-6.1%) |
|
2022/01/12
6,660 |
6,760 | 6,220 |
-540 (-7.9%) |
|
2021/10/05
5,780 |
6,040 | 6,070 |
+30 (+0.4%) |