オープンハウスグループ 3288
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
7,741 |
- | - |
- - |
|
2026/08/18
7,974 |
7,824 | 8,003 |
+179 (+2.2%) |
|
2026/08/10
8,061 |
8,137 | 7,974 |
-163 (-2%) |
|
2026/08/04
8,247 |
8,296 | 8,278 |
-18 (-0.2%) |
|
2026/06/02
8,196 |
8,102 | 8,397 |
+295 (+3.6%) |
|
2026/06/01
8,324 |
8,174 | 8,445 |
+271 (+3.3%) |
|
2026/05/18
8,597 |
8,640 | 8,607 |
-33 (-0.3%) |
|
2026/02/02
8,913 |
8,948 | 9,333 |
+385 (+4.3%) |
|
2025/10/03
7,211 |
7,415 | 7,397 |
-18 (-0.2%) |
|
2025/10/02
7,242 |
7,192 | 7,553 |
+361 (+5%) |
|
2025/10/01
7,348 |
7,321 | 7,484 |
+163 (+2.2%) |
|
2025/05/22
5,971 |
5,996 | 6,165 |
+169 (+2.8%) |
|
2025/05/21
6,050 |
6,010 | 6,103 |
+93 (+1.5%) |
|
2025/02/03
5,000 |
5,026 | 5,007 |
-19 (-0.3%) |
|
2024/12/19
5,323 |
5,323 | 5,366 |
+43 (+0.8%) |
|
2024/12/18
5,370 |
5,256 | 5,364 |
+108 (+2%) |
|
2024/12/17
5,373 |
5,357 | 5,386 |
+29 (+0.5%) |
|
2024/11/18
5,349 |
5,500 | 5,735 |
+235 (+4.2%) |
|
2024/09/30
5,405 |
5,405 | 5,663 |
+258 (+4.7%) |
|
2024/08/05
4,502 |
4,852 | 5,202 |
+350 (+7.2%) |
|
2024/08/02
4,933 |
4,807 | 5,100 |
+293 (+6%) |
|
2024/04/19
4,474 |
4,525 | 4,725 |
+200 (+4.4%) |
|
2024/04/18
4,580 |
4,581 | 4,652 |
+71 (+1.5%) |
|
2024/04/17
4,550 |
4,566 | 4,635 |
+69 (+1.5%) |
|
2024/03/08
4,404 |
4,370 | 4,700 |
+330 (+7.5%) |
|
2023/11/21
4,091 |
4,050 | 4,195 |
+145 (+3.5%) |
|
2023/11/20
4,135 |
4,135 | 4,157 |
+22 (+0.5%) |
|
2023/11/17
4,305 |
4,285 | 4,143 |
-142 (-3.3%) |
|
2023/11/16
4,325 |
4,310 | 4,218 |
-92 (-2.1%) |
|
2023/11/15
4,585 |
4,552 | 4,135 |
-417 (-9.1%) |
|
2023/10/18
4,709 |
4,639 | 4,842 |
+203 (+4.3%) |
|
2023/10/16
4,770 |
4,850 | 4,729 |
-121 (-2.4%) |
|
2023/10/04
4,804 |
4,824 | 5,104 |
+280 (+5.8%) |
|
2023/10/03
4,966 |
4,826 | 5,000 |
+174 (+3.6%) |