オープンハウスグループ 3288
40 勝/ 29 敗
買いシグナル 点灯中
過去5年間で69回中40回株価が上昇した(40勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
7,741 |
- | - |
- - |
|
2026/08/18
7,974 |
7,824 | 8,003 |
+179 (+2.2%) |
|
2026/08/10
8,061 |
8,137 | 7,974 |
-163 (-2%) |
|
2026/08/04
8,247 |
8,296 | 8,278 |
-18 (-0.2%) |
|
2026/06/02
8,196 |
8,102 | 8,397 |
+295 (+3.6%) |
|
2026/06/01
8,324 |
8,174 | 8,445 |
+271 (+3.3%) |
|
2026/05/18
8,597 |
8,640 | 8,607 |
-33 (-0.3%) |
|
2026/02/02
8,913 |
8,948 | 9,333 |
+385 (+4.3%) |
|
2025/10/03
7,211 |
7,415 | 7,397 |
-18 (-0.2%) |
|
2025/10/02
7,242 |
7,192 | 7,553 |
+361 (+5%) |
|
2025/10/01
7,348 |
7,321 | 7,484 |
+163 (+2.2%) |
|
2025/05/22
5,971 |
5,996 | 6,165 |
+169 (+2.8%) |
|
2025/05/21
6,050 |
6,010 | 6,103 |
+93 (+1.5%) |
|
2025/02/03
5,000 |
5,026 | 5,007 |
-19 (-0.3%) |
|
2024/12/19
5,323 |
5,323 | 5,366 |
+43 (+0.8%) |
|
2024/12/18
5,370 |
5,256 | 5,364 |
+108 (+2%) |
|
2024/12/17
5,373 |
5,357 | 5,386 |
+29 (+0.5%) |
|
2024/11/18
5,349 |
5,500 | 5,735 |
+235 (+4.2%) |
|
2024/09/30
5,405 |
5,405 | 5,663 |
+258 (+4.7%) |
|
2024/08/05
4,502 |
4,852 | 5,202 |
+350 (+7.2%) |
|
2024/08/02
4,933 |
4,807 | 5,100 |
+293 (+6%) |
|
2024/04/19
4,474 |
4,525 | 4,725 |
+200 (+4.4%) |
|
2024/04/18
4,580 |
4,581 | 4,652 |
+71 (+1.5%) |
|
2024/04/17
4,550 |
4,566 | 4,635 |
+69 (+1.5%) |
|
2024/03/08
4,404 |
4,370 | 4,700 |
+330 (+7.5%) |
|
2023/11/21
4,091 |
4,050 | 4,195 |
+145 (+3.5%) |
|
2023/11/20
4,135 |
4,135 | 4,157 |
+22 (+0.5%) |
|
2023/11/17
4,305 |
4,285 | 4,143 |
-142 (-3.3%) |
|
2023/11/16
4,325 |
4,310 | 4,218 |
-92 (-2.1%) |
|
2023/11/15
4,585 |
4,552 | 4,135 |
-417 (-9.1%) |
|
2023/10/18
4,709 |
4,639 | 4,842 |
+203 (+4.3%) |
|
2023/10/16
4,770 |
4,850 | 4,729 |
-121 (-2.4%) |
|
2023/10/04
4,804 |
4,824 | 5,104 |
+280 (+5.8%) |
|
2023/10/03
4,966 |
4,826 | 5,000 |
+174 (+3.6%) |
|
2023/08/18
4,769 |
4,769 | 4,767 |
-2 (-0%) |
|
2023/08/16
4,704 |
4,872 | 4,776 |
-96 (-1.9%) |
|
2023/08/15
4,905 |
4,843 | 4,746 |
-97 (-2%) |
|
2023/07/07
4,984 |
4,999 | 5,079 |
+80 (+1.6%) |
|
2023/07/06
5,014 |
4,933 | 5,068 |
+135 (+2.7%) |
|
2023/07/05
5,075 |
5,041 | 5,036 |
-5 (-0%) |
|
2023/06/30
5,167 |
5,235 | 4,984 |
-251 (-4.7%) |
|
2023/06/29
5,150 |
5,151 | 5,014 |
-137 (-2.6%) |
|
2022/12/26
4,860 |
4,930 | 4,895 |
-35 (-0.7%) |
|
2022/12/23
4,925 |
4,945 | 4,820 |
-125 (-2.5%) |
|
2022/12/22
5,000 |
4,980 | 4,785 |
-195 (-3.9%) |
|
2022/12/21
4,985 |
4,995 | 4,790 |
-205 (-4.1%) |
|
2022/12/20
5,170 |
5,080 | 4,795 |
-285 (-5.6%) |
|
2022/09/28
4,815 |
4,845 | 5,160 |
+315 (+6.5%) |
|
2022/09/27
4,940 |
4,895 | 5,120 |
+225 (+4.5%) |
|
2022/09/26
4,965 |
4,965 | 4,945 |
-20 (-0.4%) |
|
2022/09/22
5,140 |
4,985 | 4,895 |
-90 (-1.8%) |
|
2022/08/24
5,340 |
5,400 | 5,470 |
+70 (+1.2%) |
|
2022/08/16
5,500 |
5,570 | 5,470 |
-100 (-1.7%) |
|
2022/05/10
4,745 |
4,780 | 4,845 |
+65 (+1.3%) |
|
2022/04/26
4,995 |
4,935 | 4,870 |
-65 (-1.3%) |
|
2022/04/25
5,060 |
5,030 | 4,910 |
-120 (-2.3%) |
|
2022/02/21
5,000 |
5,010 | 5,220 |
+210 (+4.1%) |
|
2022/02/18
5,050 |
4,970 | 5,200 |
+230 (+4.6%) |
|
2022/02/17
5,120 |
5,120 | 5,220 |
+100 (+1.9%) |
|
2022/02/16
5,230 |
5,150 | 4,975 |
-175 (-3.3%) |
|
2022/01/27
5,640 |
5,650 | 5,820 |
+170 (+3%) |
|
2022/01/21
5,790 |
5,720 | 5,760 |
+40 (+0.6%) |
|
2022/01/20
5,830 |
5,650 | 5,640 |
-10 (-0.1%) |
|
2022/01/19
5,860 |
5,810 | 5,890 |
+80 (+1.3%) |
|
2021/12/20
5,870 |
5,980 | 6,000 |
+20 (+0.3%) |
|
2021/12/02
6,330 |
6,360 | 6,550 |
+190 (+2.9%) |
|
2021/12/01
6,330 |
6,430 | 6,650 |
+220 (+3.4%) |
|
2021/11/30
6,440 |
6,540 | 6,670 |
+130 (+1.9%) |
|
2021/11/29
6,670 |
6,820 | 6,360 |
-460 (-6.7%) |
|
2021/11/26
6,750 |
6,720 | 6,570 |
-150 (-2.2%) |