ライフネット生命保険 7157
14 勝/ 11 敗
買いシグナル 点灯中
過去3年間で25回中14回株価が上昇した(14勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
1,427 |
- | - |
- - |
|
2026/08/18
1,502 |
1,501 | 1,510 |
+9 (+0.5%) |
|
2026/06/26
1,506 |
1,530 | 1,639 |
+109 (+7.1%) |
|
2026/06/04
1,641 |
1,660 | 1,638 |
-22 (-1.3%) |
|
2026/05/12
1,683 |
1,689 | 1,849 |
+160 (+9.4%) |
|
2026/05/07
1,822 |
1,816 | 1,801 |
-15 (-0.8%) |
|
2025/12/10
1,811 |
1,842 | 1,884 |
+42 (+2.2%) |
|
2025/10/24
1,872 |
1,900 | 1,882 |
-18 (-0.9%) |
|
2025/09/25
1,988 |
2,016 | 2,020 |
+4 (+0.1%) |
|
2025/09/19
2,084 |
2,080 | 2,006 |
-74 (-3.5%) |
|
2025/09/08
2,107 |
2,125 | 2,170 |
+45 (+2.1%) |
|
2025/09/04
2,140 |
2,175 | 2,177 |
+2 (+0%) |
|
2025/09/01
2,281 |
2,300 | 2,107 |
-193 (-8.3%) |
|
2025/07/08
2,090 |
2,119 | 2,026 |
-93 (-4.3%) |
|
2025/07/04
2,115 |
2,105 | 2,078 |
-27 (-1.2%) |
|
2025/03/03
1,698 |
1,703 | 1,695 |
-8 (-0.4%) |
|
2025/02/19
1,816 |
1,800 | 1,680 |
-120 (-6.6%) |
|
2025/01/14
1,786 |
1,800 | 1,832 |
+32 (+1.7%) |
|
2024/12/20
1,803 |
1,820 | 1,864 |
+44 (+2.4%) |
|
2024/12/16
1,837 |
1,837 | 1,868 |
+31 (+1.6%) |
|
2024/07/25
1,689 |
1,649 | 1,657 |
+8 (+0.4%) |
|
2024/04/15
1,375 |
1,337 | 1,379 |
+42 (+3.1%) |
|
2024/03/06
1,317 |
1,313 | 1,399 |
+86 (+6.5%) |
|
2023/09/26
949 |
946 | 917 |
-29 (-3%) |
|
2023/09/21
967 |
957 | 972 |
+15 (+1.5%) |
|
2023/09/11
991 |
995 | 983 |
-12 (-1.2%) |