ライフネット生命保険 7157
26 勝/ 22 敗
買いシグナル 点灯中
過去5年間で48回中26回株価が上昇した(26勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
1,427 |
- | - |
- - |
|
2026/08/18
1,502 |
1,501 | 1,510 |
+9 (+0.5%) |
|
2026/06/26
1,506 |
1,530 | 1,639 |
+109 (+7.1%) |
|
2026/06/04
1,641 |
1,660 | 1,638 |
-22 (-1.3%) |
|
2026/05/12
1,683 |
1,689 | 1,849 |
+160 (+9.4%) |
|
2026/05/07
1,822 |
1,816 | 1,801 |
-15 (-0.8%) |
|
2025/12/10
1,811 |
1,842 | 1,884 |
+42 (+2.2%) |
|
2025/10/24
1,872 |
1,900 | 1,882 |
-18 (-0.9%) |
|
2025/09/25
1,988 |
2,016 | 2,020 |
+4 (+0.1%) |
|
2025/09/19
2,084 |
2,080 | 2,006 |
-74 (-3.5%) |
|
2025/09/08
2,107 |
2,125 | 2,170 |
+45 (+2.1%) |
|
2025/09/04
2,140 |
2,175 | 2,177 |
+2 (+0%) |
|
2025/09/01
2,281 |
2,300 | 2,107 |
-193 (-8.3%) |
|
2025/07/08
2,090 |
2,119 | 2,026 |
-93 (-4.3%) |
|
2025/07/04
2,115 |
2,105 | 2,078 |
-27 (-1.2%) |
|
2025/03/03
1,698 |
1,703 | 1,695 |
-8 (-0.4%) |
|
2025/02/19
1,816 |
1,800 | 1,680 |
-120 (-6.6%) |
|
2025/01/14
1,786 |
1,800 | 1,832 |
+32 (+1.7%) |
|
2024/12/20
1,803 |
1,820 | 1,864 |
+44 (+2.4%) |
|
2024/12/16
1,837 |
1,837 | 1,868 |
+31 (+1.6%) |
|
2024/07/25
1,689 |
1,649 | 1,657 |
+8 (+0.4%) |
|
2024/04/15
1,375 |
1,337 | 1,379 |
+42 (+3.1%) |
|
2024/03/06
1,317 |
1,313 | 1,399 |
+86 (+6.5%) |
|
2023/09/26
949 |
946 | 917 |
-29 (-3%) |
|
2023/09/21
967 |
957 | 972 |
+15 (+1.5%) |
|
2023/09/11
991 |
995 | 983 |
-12 (-1.2%) |
|
2023/07/18
990 |
1,001 | 1,004 |
+3 (+0.2%) |
|
2023/07/11
992 |
987 | 992 |
+5 (+0.5%) |
|
2023/05/30
890 |
887 | 1,028 |
+141 (+15.8%) |
|
2023/05/22
928 |
932 | 876 |
-56 (-6%) |
|
2023/03/06
1,168 |
1,165 | 1,142 |
-23 (-1.9%) |
|
2023/02/27
1,198 |
1,204 | 1,168 |
-36 (-2.9%) |
|
2022/07/15
711 |
710 | 787 |
+77 (+10.8%) |
|
2022/03/15
486 |
502 | 592 |
+90 (+17.9%) |
|
2022/03/10
530 |
510 | 534 |
+24 (+4.7%) |
|
2022/02/25
556 |
546 | 551 |
+5 (+0.9%) |
|
2022/01/27
631 |
637 | 651 |
+14 (+2.1%) |
|
2022/01/21
686 |
686 | 640 |
-46 (-6.7%) |
|
2022/01/19
691 |
687 | 670 |
-17 (-2.4%) |
|
2022/01/14
737 |
738 | 686 |
-52 (-7%) |
|
2022/01/07
820 |
818 | 715 |
-103 (-12.5%) |
|
2021/12/29
911 |
901 | 820 |
-81 (-8.9%) |
|
2021/12/21
947 |
962 | 931 |
-31 (-3.2%) |
|
2021/12/14
981 |
992 | 947 |
-45 (-4.5%) |
|
2021/12/07
1,079 |
1,102 | 981 |
-121 (-10.9%) |
|
2021/11/01
1,160 |
1,174 | 1,192 |
+18 (+1.5%) |
|
2021/10/25
1,154 |
1,144 | 1,160 |
+16 (+1.3%) |
|
2021/09/14
1,140 |
1,148 | 1,245 |
+97 (+8.4%) |
|
2021/09/10
1,150 |
1,152 | 1,270 |
+118 (+10.2%) |