科研製薬 4521
25 勝/ 18 敗
買いシグナル 点灯中
過去3年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
3,920 |
- | - |
- - |
|
2026/06/04
3,765 |
3,800 | 3,855 |
+55 (+1.4%) |
|
2026/06/03
3,785 |
3,805 | 3,820 |
+15 (+0.3%) |
|
2026/06/02
3,785 |
3,785 | 3,820 |
+35 (+0.9%) |
|
2026/06/01
3,895 |
3,830 | 3,810 |
-20 (-0.5%) |
|
2026/04/22
4,015 |
4,020 | 4,080 |
+60 (+1.4%) |
|
2026/04/21
4,085 |
4,085 | 4,060 |
-25 (-0.6%) |
|
2026/03/23
4,110 |
4,155 | 4,140 |
-15 (-0.3%) |
|
2025/11/11
3,580 |
3,580 | 3,670 |
+90 (+2.5%) |
|
2025/10/01
3,620 |
3,646 | 3,703 |
+57 (+1.5%) |
|
2025/09/30
3,653 |
3,656 | 3,725 |
+69 (+1.8%) |
|
2025/09/29
3,673 |
3,674 | 3,704 |
+30 (+0.8%) |
|
2025/07/08
3,740 |
3,759 | 3,800 |
+41 (+1%) |
|
2025/07/02
3,764 |
3,768 | 3,780 |
+12 (+0.3%) |
|
2025/05/15
3,685 |
3,748 | 3,738 |
-10 (-0.2%) |
|
2025/05/14
3,753 |
3,741 | 3,720 |
-21 (-0.5%) |
|
2025/05/13
3,795 |
3,733 | 3,705 |
-28 (-0.7%) |
|
2025/05/12
3,867 |
3,810 | 3,757 |
-53 (-1.3%) |
|
2025/04/14
3,978 |
4,008 | 4,109 |
+101 (+2.5%) |
|
2025/04/11
4,016 |
4,086 | 4,091 |
+5 (+0.1%) |
|
2025/04/09
4,195 |
4,405 | 4,010 |
-395 (-8.9%) |
|
2025/04/07
4,336 |
4,400 | 3,978 |
-422 (-9.5%) |
|
2025/03/31
4,481 |
4,510 | 4,336 |
-174 (-3.8%) |
|
2024/12/25
4,172 |
4,163 | 4,537 |
+374 (+8.9%) |
|
2024/12/19
4,206 |
4,216 | 4,174 |
-42 (-0.9%) |
|
2024/09/30
3,823 |
3,823 | 3,879 |
+56 (+1.4%) |
|
2024/09/18
3,915 |
3,910 | 4,007 |
+97 (+2.4%) |
|
2024/09/17
3,923 |
3,910 | 3,960 |
+50 (+1.2%) |
|
2024/09/13
3,927 |
3,965 | 3,917 |
-48 (-1.2%) |
|
2024/08/05
3,584 |
3,794 | 3,841 |
+47 (+1.2%) |
|
2024/08/02
3,845 |
3,750 | 3,882 |
+132 (+3.5%) |
|
2024/04/02
3,419 |
3,419 | 3,420 |
+1 (+0%) |
|
2024/03/28
3,416 |
3,417 | 3,415 |
-2 (-0%) |
|
2023/12/15
3,191 |
3,172 | 3,258 |
+86 (+2.7%) |
|
2023/11/14
3,201 |
3,212 | 3,277 |
+65 (+2%) |
|
2023/11/13
3,209 |
3,220 | 3,225 |
+5 (+0.1%) |
|
2023/11/10
3,255 |
3,263 | 3,250 |
-13 (-0.3%) |
|
2023/11/09
3,251 |
3,235 | 3,201 |
-34 (-1%) |
|
2023/10/16
3,322 |
3,333 | 3,361 |
+28 (+0.8%) |
|
2023/10/13
3,346 |
3,346 | 3,344 |
-2 (-0%) |
|
2023/10/03
3,458 |
3,430 | 3,464 |
+34 (+0.9%) |
|
2023/10/02
3,470 |
3,470 | 3,471 |
+1 (+0%) |
|
2023/09/29
3,500 |
3,516 | 3,473 |
-43 (-1.2%) |
|
2023/09/28
3,523 |
3,515 | 3,450 |
-65 (-1.8%) |