科研製薬 4521
42 勝/ 34 敗
買いシグナル 点灯中
過去5年間で76回中42回株価が上昇した(42勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
3,920 |
- | - |
- - |
|
2026/06/04
3,765 |
3,800 | 3,855 |
+55 (+1.4%) |
|
2026/06/03
3,785 |
3,805 | 3,820 |
+15 (+0.3%) |
|
2026/06/02
3,785 |
3,785 | 3,820 |
+35 (+0.9%) |
|
2026/06/01
3,895 |
3,830 | 3,810 |
-20 (-0.5%) |
|
2026/04/22
4,015 |
4,020 | 4,080 |
+60 (+1.4%) |
|
2026/04/21
4,085 |
4,085 | 4,060 |
-25 (-0.6%) |
|
2026/03/23
4,110 |
4,155 | 4,140 |
-15 (-0.3%) |
|
2025/11/11
3,580 |
3,580 | 3,670 |
+90 (+2.5%) |
|
2025/10/01
3,620 |
3,646 | 3,703 |
+57 (+1.5%) |
|
2025/09/30
3,653 |
3,656 | 3,725 |
+69 (+1.8%) |
|
2025/09/29
3,673 |
3,674 | 3,704 |
+30 (+0.8%) |
|
2025/07/08
3,740 |
3,759 | 3,800 |
+41 (+1%) |
|
2025/07/02
3,764 |
3,768 | 3,780 |
+12 (+0.3%) |
|
2025/05/15
3,685 |
3,748 | 3,738 |
-10 (-0.2%) |
|
2025/05/14
3,753 |
3,741 | 3,720 |
-21 (-0.5%) |
|
2025/05/13
3,795 |
3,733 | 3,705 |
-28 (-0.7%) |
|
2025/05/12
3,867 |
3,810 | 3,757 |
-53 (-1.3%) |
|
2025/04/14
3,978 |
4,008 | 4,109 |
+101 (+2.5%) |
|
2025/04/11
4,016 |
4,086 | 4,091 |
+5 (+0.1%) |
|
2025/04/09
4,195 |
4,405 | 4,010 |
-395 (-8.9%) |
|
2025/04/07
4,336 |
4,400 | 3,978 |
-422 (-9.5%) |
|
2025/03/31
4,481 |
4,510 | 4,336 |
-174 (-3.8%) |
|
2024/12/25
4,172 |
4,163 | 4,537 |
+374 (+8.9%) |
|
2024/12/19
4,206 |
4,216 | 4,174 |
-42 (-0.9%) |
|
2024/09/30
3,823 |
3,823 | 3,879 |
+56 (+1.4%) |
|
2024/09/18
3,915 |
3,910 | 4,007 |
+97 (+2.4%) |
|
2024/09/17
3,923 |
3,910 | 3,960 |
+50 (+1.2%) |
|
2024/09/13
3,927 |
3,965 | 3,917 |
-48 (-1.2%) |
|
2024/08/05
3,584 |
3,794 | 3,841 |
+47 (+1.2%) |
|
2024/08/02
3,845 |
3,750 | 3,882 |
+132 (+3.5%) |
|
2024/04/02
3,419 |
3,419 | 3,420 |
+1 (+0%) |
|
2024/03/28
3,416 |
3,417 | 3,415 |
-2 (-0%) |
|
2023/12/15
3,191 |
3,172 | 3,258 |
+86 (+2.7%) |
|
2023/11/14
3,201 |
3,212 | 3,277 |
+65 (+2%) |
|
2023/11/13
3,209 |
3,220 | 3,225 |
+5 (+0.1%) |
|
2023/11/10
3,255 |
3,263 | 3,250 |
-13 (-0.3%) |
|
2023/11/09
3,251 |
3,235 | 3,201 |
-34 (-1%) |
|
2023/10/16
3,322 |
3,333 | 3,361 |
+28 (+0.8%) |
|
2023/10/13
3,346 |
3,346 | 3,344 |
-2 (-0%) |
|
2023/10/03
3,458 |
3,430 | 3,464 |
+34 (+0.9%) |
|
2023/10/02
3,470 |
3,470 | 3,471 |
+1 (+0%) |
|
2023/09/29
3,500 |
3,516 | 3,473 |
-43 (-1.2%) |
|
2023/09/28
3,523 |
3,515 | 3,450 |
-65 (-1.8%) |
|
2023/07/11
3,501 |
3,499 | 3,533 |
+34 (+0.9%) |
|
2023/07/10
3,532 |
3,529 | 3,503 |
-26 (-0.7%) |
|
2023/07/07
3,545 |
3,535 | 3,496 |
-39 (-1.1%) |
|
2023/07/04
3,562 |
3,574 | 3,501 |
-73 (-2%) |
|
2023/05/31
3,500 |
3,515 | 3,632 |
+117 (+3.3%) |
|
2023/02/06
3,545 |
3,575 | 3,580 |
+5 (+0.1%) |
|
2023/01/11
3,660 |
3,685 | 3,740 |
+55 (+1.4%) |
|
2023/01/10
3,665 |
3,665 | 3,740 |
+75 (+2%) |
|
2023/01/06
3,675 |
3,710 | 3,725 |
+15 (+0.4%) |
|
2023/01/05
3,695 |
3,730 | 3,705 |
-25 (-0.6%) |
|
2023/01/04
3,780 |
3,750 | 3,675 |
-75 (-2%) |
|
2022/11/04
3,700 |
3,715 | 3,810 |
+95 (+2.5%) |
|
2022/10/24
3,705 |
3,720 | 3,805 |
+85 (+2.2%) |
|
2022/09/07
3,770 |
3,820 | 3,845 |
+25 (+0.6%) |
|
2022/08/04
3,740 |
3,740 | 3,880 |
+140 (+3.7%) |
|
2022/08/03
3,710 |
3,780 | 3,815 |
+35 (+0.9%) |
|
2022/08/02
3,775 |
3,775 | 3,765 |
-10 (-0.2%) |
|
2022/05/20
3,585 |
3,620 | 3,580 |
-40 (-1.1%) |
|
2022/05/19
3,640 |
3,655 | 3,575 |
-80 (-2.1%) |
|
2022/05/12
3,730 |
3,725 | 3,640 |
-85 (-2.2%) |
|
2022/04/18
3,795 |
3,810 | 3,850 |
+40 (+1%) |
|
2022/03/22
3,940 |
3,960 | 4,065 |
+105 (+2.6%) |
|
2022/03/18
3,935 |
3,955 | 4,055 |
+100 (+2.5%) |
|
2022/01/31
4,100 |
4,100 | 4,105 |
+5 (+0.1%) |
|
2021/11/09
4,255 |
4,325 | 4,260 |
-65 (-1.5%) |
|
2021/11/08
4,200 |
4,240 | 4,300 |
+60 (+1.4%) |
|
2021/11/05
4,355 |
4,285 | 4,295 |
+10 (+0.2%) |
|
2021/10/01
4,510 |
4,565 | 4,500 |
-65 (-1.4%) |
|
2021/09/29
4,560 |
4,600 | 4,530 |
-70 (-1.5%) |
|
2021/09/28
4,685 |
4,600 | 4,470 |
-130 (-2.8%) |
|
2021/09/22
4,790 |
4,845 | 4,595 |
-250 (-5.1%) |
|
2021/09/21
4,815 |
4,830 | 4,560 |
-270 (-5.5%) |
|
2021/09/15
4,885 |
4,890 | 4,850 |
-40 (-0.8%) |