コナミグループ 9766
17 勝/ 12 敗
買いシグナル 点灯中
過去3年間で29回中17回株価が上昇した(17勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
20,775 |
- | - |
- - |
|
2026/06/19
17,430 |
17,600 | 17,280 |
-320 (-1.8%) |
|
2026/06/18
17,375 |
17,065 | 17,380 |
+315 (+1.8%) |
|
2026/02/06
17,880 |
19,600 | 18,905 |
-695 (-3.5%) |
|
2026/02/05
18,795 |
18,005 | 18,280 |
+275 (+1.5%) |
|
2026/02/04
19,380 |
19,190 | 19,200 |
+10 (+0%) |
|
2026/01/22
20,440 |
20,860 | 20,790 |
-70 (-0.3%) |
|
2026/01/21
20,755 |
20,745 | 21,410 |
+665 (+3.2%) |
|
2025/12/05
22,395 |
22,720 | 22,400 |
-320 (-1.4%) |
|
2025/09/29
20,905 |
20,725 | 22,465 |
+1,740 (+8.3%) |
|
2025/09/25
21,060 |
21,230 | 21,445 |
+215 (+1%) |
|
2025/03/11
16,950 |
17,240 | 17,520 |
+280 (+1.6%) |
|
2025/03/10
16,735 |
16,335 | 17,420 |
+1,085 (+6.6%) |
|
2025/03/07
16,935 |
16,935 | 17,135 |
+200 (+1.1%) |
|
2025/01/08
14,150 |
14,145 | 14,125 |
-20 (-0.1%) |
|
2025/01/07
14,270 |
14,190 | 14,240 |
+50 (+0.3%) |
|
2025/01/06
14,485 |
14,485 | 14,105 |
-380 (-2.6%) |
|
2024/12/25
14,575 |
14,675 | 14,270 |
-405 (-2.7%) |
|
2024/08/05
10,085 |
10,810 | 11,680 |
+870 (+8%) |
|
2024/08/01
11,105 |
12,005 | 11,285 |
-720 (-5.9%) |
|
2024/04/15
9,368 |
9,150 | 9,374 |
+224 (+2.4%) |
|
2024/04/12
9,472 |
9,280 | 9,078 |
-202 (-2.1%) |
|
2024/04/11
9,506 |
9,618 | 9,419 |
-199 (-2%) |
|
2023/12/18
7,082 |
7,232 | 7,360 |
+128 (+1.7%) |
|
2023/11/22
7,318 |
7,311 | 7,315 |
+4 (+0%) |
|
2023/11/21
7,296 |
7,251 | 7,280 |
+29 (+0.3%) |
|
2023/11/20
7,456 |
7,431 | 7,272 |
-159 (-2.1%) |
|
2023/09/22
7,800 |
7,850 | 7,887 |
+37 (+0.4%) |
|
2023/09/21
7,840 |
7,690 | 7,842 |
+152 (+1.9%) |
|
2023/09/20
8,088 |
8,088 | 7,959 |
-129 (-1.5%) |