コナミグループ 9766
37 勝/ 21 敗
買いシグナル 点灯中
過去5年間で58回中37回株価が上昇した(37勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
20,775 |
- | - |
- - |
|
2026/06/19
17,430 |
17,600 | 17,280 |
-320 (-1.8%) |
|
2026/06/18
17,375 |
17,065 | 17,380 |
+315 (+1.8%) |
|
2026/02/06
17,880 |
19,600 | 18,905 |
-695 (-3.5%) |
|
2026/02/05
18,795 |
18,005 | 18,280 |
+275 (+1.5%) |
|
2026/02/04
19,380 |
19,190 | 19,200 |
+10 (+0%) |
|
2026/01/22
20,440 |
20,860 | 20,790 |
-70 (-0.3%) |
|
2026/01/21
20,755 |
20,745 | 21,410 |
+665 (+3.2%) |
|
2025/12/05
22,395 |
22,720 | 22,400 |
-320 (-1.4%) |
|
2025/09/29
20,905 |
20,725 | 22,465 |
+1,740 (+8.3%) |
|
2025/09/25
21,060 |
21,230 | 21,445 |
+215 (+1%) |
|
2025/03/11
16,950 |
17,240 | 17,520 |
+280 (+1.6%) |
|
2025/03/10
16,735 |
16,335 | 17,420 |
+1,085 (+6.6%) |
|
2025/03/07
16,935 |
16,935 | 17,135 |
+200 (+1.1%) |
|
2025/01/08
14,150 |
14,145 | 14,125 |
-20 (-0.1%) |
|
2025/01/07
14,270 |
14,190 | 14,240 |
+50 (+0.3%) |
|
2025/01/06
14,485 |
14,485 | 14,105 |
-380 (-2.6%) |
|
2024/12/25
14,575 |
14,675 | 14,270 |
-405 (-2.7%) |
|
2024/08/05
10,085 |
10,810 | 11,680 |
+870 (+8%) |
|
2024/08/01
11,105 |
12,005 | 11,285 |
-720 (-5.9%) |
|
2024/04/15
9,368 |
9,150 | 9,374 |
+224 (+2.4%) |
|
2024/04/12
9,472 |
9,280 | 9,078 |
-202 (-2.1%) |
|
2024/04/11
9,506 |
9,618 | 9,419 |
-199 (-2%) |
|
2023/12/18
7,082 |
7,232 | 7,360 |
+128 (+1.7%) |
|
2023/11/22
7,318 |
7,311 | 7,315 |
+4 (+0%) |
|
2023/11/21
7,296 |
7,251 | 7,280 |
+29 (+0.3%) |
|
2023/11/20
7,456 |
7,431 | 7,272 |
-159 (-2.1%) |
|
2023/09/22
7,800 |
7,850 | 7,887 |
+37 (+0.4%) |
|
2023/09/21
7,840 |
7,690 | 7,842 |
+152 (+1.9%) |
|
2023/09/20
8,088 |
8,088 | 7,959 |
-129 (-1.5%) |
|
2023/03/31
6,070 |
6,190 | 6,290 |
+100 (+1.6%) |
|
2023/01/16
5,620 |
5,620 | 6,210 |
+590 (+10.4%) |
|
2022/12/20
5,760 |
5,800 | 5,980 |
+180 (+3.1%) |
|
2022/12/02
6,200 |
6,230 | 6,280 |
+50 (+0.8%) |
|
2022/10/12
6,230 |
6,210 | 6,450 |
+240 (+3.8%) |
|
2022/09/22
6,720 |
6,730 | 6,680 |
-50 (-0.7%) |
|
2022/09/21
6,760 |
6,680 | 6,960 |
+280 (+4.1%) |
|
2022/09/20
6,740 |
6,730 | 6,970 |
+240 (+3.5%) |
|
2022/08/08
6,880 |
6,880 | 7,450 |
+570 (+8.2%) |
|
2022/07/08
7,140 |
7,270 | 7,380 |
+110 (+1.5%) |
|
2022/06/17
7,660 |
7,800 | 7,580 |
-220 (-2.8%) |
|
2022/06/16
7,850 |
7,730 | 7,600 |
-130 (-1.6%) |
|
2022/06/15
7,840 |
7,940 | 7,740 |
-200 (-2.5%) |
|
2022/06/14
8,160 |
8,100 | 7,780 |
-320 (-3.9%) |
|
2022/06/13
8,350 |
8,200 | 7,620 |
-580 (-7%) |
|
2022/05/12
7,480 |
7,630 | 8,550 |
+920 (+12%) |
|
2022/05/10
7,570 |
7,630 | 8,410 |
+780 (+10.2%) |
|
2022/05/09
7,610 |
7,600 | 7,960 |
+360 (+4.7%) |
|
2022/01/18
5,230 |
5,220 | 5,910 |
+690 (+13.2%) |
|
2022/01/14
5,290 |
5,390 | 5,970 |
+580 (+10.7%) |
|
2021/12/20
5,580 |
5,660 | 5,500 |
-160 (-2.8%) |
|
2021/11/30
5,810 |
5,820 | 6,100 |
+280 (+4.8%) |
|
2021/11/29
5,810 |
5,860 | 6,180 |
+320 (+5.4%) |
|
2021/11/26
5,910 |
5,800 | 6,050 |
+250 (+4.3%) |
|
2021/11/24
6,040 |
6,100 | 5,950 |
-150 (-2.4%) |
|
2021/10/06
5,980 |
6,020 | 6,250 |
+230 (+3.8%) |
|
2021/10/05
5,950 |
6,050 | 6,270 |
+220 (+3.6%) |
|
2021/10/04
6,020 |
5,990 | 6,350 |
+360 (+6%) |
|
2021/10/01
6,440 |
6,430 | 6,220 |
-210 (-3.2%) |