日本M&Aセンターホールディングス 2127
19 勝/ 14 敗
買いシグナル 点灯中
過去3年間で33回中19回株価が上昇した(19勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
640 |
- | - |
- - |
|
2026/08/04
635.2 |
637 | 663.4 |
+26.3 (+4.1%) |
|
2026/08/03
639.3 |
647 | 650.1 |
+3.1 (+0.4%) |
|
2026/07/31
637.6 |
637.7 | 642.4 |
+4.6 (+0.7%) |
|
2026/06/04
624 |
638.1 | 643.5 |
+5.3 (+0.8%) |
|
2026/05/01
626.9 |
619.9 | 644.7 |
+24.8 (+4%) |
|
2026/03/05
643.3 |
635 | 645.2 |
+10.2 (+1.6%) |
|
2026/03/04
633.5 |
647.5 | 660 |
+12.5 (+1.9%) |
|
2026/03/03
659.7 |
639.8 | 653.1 |
+13.3 (+2%) |
|
2026/02/13
694.8 |
697.5 | 695.6 |
-1.8 (-0.2%) |
|
2025/10/03
719.7 |
739.3 | 718.7 |
-20.5 (-2.7%) |
|
2025/10/02
729.8 |
729.7 | 728.8 |
-0.9 (-0.1%) |
|
2025/09/29
740.5 |
744 | 737 |
-7 (-0.9%) |
|
2025/04/07
490.4 |
511 | 561.2 |
+50.2 (+9.8%) |
|
2025/04/04
538.5 |
500 | 564.9 |
+64.8 (+12.9%) |
|
2025/04/01
562 |
568.6 | 525.3 |
-43.3 (-7.6%) |
|
2025/02/03
597.5 |
595.2 | 607.1 |
+11.8 (+1.9%) |
|
2025/01/14
630.4 |
640.1 | 655.1 |
+15 (+2.3%) |
|
2024/08/06
606.4 |
580.6 | 642.1 |
+61.5 (+10.5%) |
|
2024/08/05
557.5 |
595 | 629.9 |
+34.8 (+5.8%) |
|
2024/08/02
655.1 |
625 | 614.7 |
-10.2 (-1.6%) |
|
2024/08/01
715 |
691.4 | 616.9 |
-74.5 (-10.7%) |
|
2024/07/31
707.1 |
707.2 | 614.7 |
-92.5 (-13%) |
|
2024/05/30
719.8 |
720 | 747 |
+27 (+3.7%) |
|
2024/05/02
763.1 |
775 | 763 |
-12 (-1.5%) |
|
2024/05/01
774.3 |
775.1 | 763.3 |
-11.8 (-1.5%) |
|
2024/04/17
853.5 |
851.5 | 871.2 |
+19.7 (+2.3%) |
|
2024/04/03
914.1 |
921 | 910.7 |
-10.2 (-1.1%) |
|
2024/04/02
914.3 |
900.1 | 919 |
+18.8 (+2%) |
|
2023/11/14
629.4 |
649.4 | 702 |
+52.6 (+8%) |
|
2023/10/23
649.4 |
651 | 667 |
+16 (+2.4%) |
|
2023/10/13
666.4 |
673 | 665.3 |
-7.7 (-1.1%) |
|
2023/09/22
725.3 |
731.1 | 719.5 |
-11.6 (-1.5%) |
|
2023/09/21
729.9 |
721.2 | 720.5 |
-0.7 (-0%) |