日本M&Aセンターホールディングス 2127
46 勝/ 33 敗
買いシグナル 点灯中
過去5年間で79回中46回株価が上昇した(46勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
640 |
- | - |
- - |
|
2026/08/04
635.2 |
637 | 663.4 |
+26.3 (+4.1%) |
|
2026/08/03
639.3 |
647 | 650.1 |
+3.1 (+0.4%) |
|
2026/07/31
637.6 |
637.7 | 642.4 |
+4.6 (+0.7%) |
|
2026/06/04
624 |
638.1 | 643.5 |
+5.3 (+0.8%) |
|
2026/05/01
626.9 |
619.9 | 644.7 |
+24.8 (+4%) |
|
2026/03/05
643.3 |
635 | 645.2 |
+10.2 (+1.6%) |
|
2026/03/04
633.5 |
647.5 | 660 |
+12.5 (+1.9%) |
|
2026/03/03
659.7 |
639.8 | 653.1 |
+13.3 (+2%) |
|
2026/02/13
694.8 |
697.5 | 695.6 |
-1.8 (-0.2%) |
|
2025/10/03
719.7 |
739.3 | 718.7 |
-20.5 (-2.7%) |
|
2025/10/02
729.8 |
729.7 | 728.8 |
-0.9 (-0.1%) |
|
2025/09/29
740.5 |
744 | 737 |
-7 (-0.9%) |
|
2025/04/07
490.4 |
511 | 561.2 |
+50.2 (+9.8%) |
|
2025/04/04
538.5 |
500 | 564.9 |
+64.8 (+12.9%) |
|
2025/04/01
562 |
568.6 | 525.3 |
-43.3 (-7.6%) |
|
2025/02/03
597.5 |
595.2 | 607.1 |
+11.8 (+1.9%) |
|
2025/01/14
630.4 |
640.1 | 655.1 |
+15 (+2.3%) |
|
2024/08/06
606.4 |
580.6 | 642.1 |
+61.5 (+10.5%) |
|
2024/08/05
557.5 |
595 | 629.9 |
+34.8 (+5.8%) |
|
2024/08/02
655.1 |
625 | 614.7 |
-10.2 (-1.6%) |
|
2024/08/01
715 |
691.4 | 616.9 |
-74.5 (-10.7%) |
|
2024/07/31
707.1 |
707.2 | 614.7 |
-92.5 (-13%) |
|
2024/05/30
719.8 |
720 | 747 |
+27 (+3.7%) |
|
2024/05/02
763.1 |
775 | 763 |
-12 (-1.5%) |
|
2024/05/01
774.3 |
775.1 | 763.3 |
-11.8 (-1.5%) |
|
2024/04/17
853.5 |
851.5 | 871.2 |
+19.7 (+2.3%) |
|
2024/04/03
914.1 |
921 | 910.7 |
-10.2 (-1.1%) |
|
2024/04/02
914.3 |
900.1 | 919 |
+18.8 (+2%) |
|
2023/11/14
629.4 |
649.4 | 702 |
+52.6 (+8%) |
|
2023/10/23
649.4 |
651 | 667 |
+16 (+2.4%) |
|
2023/10/13
666.4 |
673 | 665.3 |
-7.7 (-1.1%) |
|
2023/09/22
725.3 |
731.1 | 719.5 |
-11.6 (-1.5%) |
|
2023/09/21
729.9 |
721.2 | 720.5 |
-0.7 (-0%) |
|
2023/08/04
702.5 |
712 | 710.9 |
-1.1 (-0.1%) |
|
2023/08/03
706.6 |
695.1 | 723.3 |
+28.1 (+4%) |
|
2023/08/02
741.7 |
734 | 708.4 |
-25.6 (-3.4%) |
|
2023/08/01
783.3 |
777.1 | 722.7 |
-54.3 (-7%) |
|
2023/07/31
813 |
815 | 751.7 |
-63.2 (-7.7%) |
|
2023/04/10
898 |
913 | 1,004 |
+91 (+9.9%) |
|
2023/04/07
896 |
901 | 1,006 |
+105 (+11.6%) |
|
2023/04/06
905 |
913 | 1,001 |
+88 (+9.6%) |
|
2023/03/15
982 |
960 | 1,022 |
+62 (+6.4%) |
|
2023/03/14
1,013 |
1,005 | 1,011 |
+6 (+0.5%) |
|
2023/02/01
1,367 |
1,391 | 1,318 |
-73 (-5.2%) |
|
2023/01/31
1,313 |
1,353 | 1,342 |
-11 (-0.8%) |
|
2023/01/30
1,353 |
1,350 | 1,365 |
+15 (+1.1%) |
|
2022/12/23
1,533 |
1,544 | 1,629 |
+85 (+5.5%) |
|
2022/12/21
1,587 |
1,597 | 1,601 |
+4 (+0.2%) |
|
2022/12/20
1,611 |
1,620 | 1,606 |
-14 (-0.8%) |
|
2022/12/19
1,690 |
1,680 | 1,568 |
-112 (-6.6%) |
|
2022/12/16
1,695 |
1,678 | 1,533 |
-145 (-8.6%) |
|
2022/12/15
1,726 |
1,696 | 1,597 |
-99 (-5.8%) |
|
2022/11/04
1,572 |
1,612 | 1,790 |
+178 (+11%) |
|
2022/09/26
1,565 |
1,584 | 1,684 |
+100 (+6.3%) |
|
2022/09/02
1,625 |
1,625 | 1,743 |
+118 (+7.2%) |
|
2022/09/01
1,661 |
1,660 | 1,680 |
+20 (+1.2%) |
|
2022/08/29
1,719 |
1,729 | 1,659 |
-70 (-4%) |
|
2022/06/20
1,222 |
1,242 | 1,423 |
+181 (+14.5%) |
|
2022/06/17
1,237 |
1,267 | 1,347 |
+80 (+6.3%) |
|
2022/06/16
1,271 |
1,243 | 1,239 |
-4 (-0.3%) |
|
2022/05/12
1,289 |
1,272 | 1,295 |
+23 (+1.8%) |
|
2022/05/09
1,382 |
1,352 | 1,357 |
+5 (+0.3%) |
|
2022/05/02
1,402 |
1,462 | 1,289 |
-173 (-11.8%) |
|
2022/03/09
1,422 |
1,500 | 1,393 |
-107 (-7.1%) |
|
2022/03/08
1,432 |
1,448 | 1,360 |
-88 (-6%) |
|
2022/03/07
1,481 |
1,451 | 1,365 |
-86 (-5.9%) |
|
2022/02/22
1,642 |
1,648 | 1,659 |
+11 (+0.6%) |
|
2022/01/27
1,700 |
1,729 | 1,736 |
+7 (+0.4%) |
|
2022/01/25
1,850 |
1,813 | 1,720 |
-93 (-5.1%) |
|
2021/12/23
2,697 |
2,716 | 2,821 |
+105 (+3.8%) |
|
2021/12/22
2,637 |
2,647 | 2,783 |
+136 (+5.1%) |
|
2021/12/21
2,698 |
2,581 | 2,824 |
+243 (+9.4%) |
|
2021/12/02
3,230 |
3,210 | 3,355 |
+145 (+4.5%) |
|
2021/11/30
3,335 |
3,330 | 3,340 |
+10 (+0.3%) |
|
2021/11/29
3,340 |
3,400 | 3,205 |
-195 (-5.7%) |
|
2021/11/26
3,400 |
3,285 | 3,315 |
+30 (+0.9%) |
|
2021/11/24
3,450 |
3,475 | 3,340 |
-135 (-3.8%) |
|
2021/10/05
3,095 |
3,105 | 3,260 |
+155 (+4.9%) |
|
2021/10/04
3,145 |
3,080 | 3,295 |
+215 (+6.9%) |