東洋合成工業 4970
24 勝/ 12 敗
買いシグナル 点灯中
過去3年間で36回中24回株価が上昇した(24勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
9,880 |
- | - |
- - |
|
2026/07/30
11,630 |
13,130 | 13,840 |
+710 (+5.4%) |
|
2026/07/29
12,080 |
12,120 | 15,100 |
+2,980 (+24.5%) |
|
2026/07/28
12,540 |
12,550 | 13,690 |
+1,140 (+9%) |
|
2026/07/13
14,630 |
14,680 | 14,660 |
-20 (-0.1%) |
|
2026/07/09
15,140 |
15,940 | 15,080 |
-860 (-5.3%) |
|
2026/06/10
14,160 |
13,700 | 16,600 |
+2,900 (+21.1%) |
|
2026/06/08
14,700 |
15,370 | 16,170 |
+800 (+5.2%) |
|
2025/11/21
6,150 |
6,350 | 6,670 |
+320 (+5%) |
|
2025/11/19
6,260 |
6,570 | 6,580 |
+10 (+0.1%) |
|
2025/11/18
6,310 |
6,290 | 6,380 |
+90 (+1.4%) |
|
2025/08/12
4,515 |
4,590 | 5,150 |
+560 (+12.2%) |
|
2025/04/09
4,225 |
4,715 | 4,385 |
-330 (-6.9%) |
|
2025/04/07
4,110 |
4,310 | 4,725 |
+415 (+9.6%) |
|
2025/04/04
4,755 |
4,055 | 4,740 |
+685 (+16.8%) |
|
2025/02/03
5,040 |
5,070 | 5,820 |
+750 (+14.7%) |
|
2024/12/17
5,240 |
5,210 | 5,120 |
-90 (-1.7%) |
|
2024/11/20
5,960 |
6,000 | 5,730 |
-270 (-4.5%) |
|
2024/11/19
6,000 |
6,080 | 5,700 |
-380 (-6.2%) |
|
2024/11/14
6,440 |
6,420 | 6,030 |
-390 (-6%) |
|
2024/11/13
6,520 |
6,620 | 5,960 |
-660 (-9.9%) |
|
2024/10/23
6,990 |
6,910 | 7,210 |
+300 (+4.3%) |
|
2024/10/22
7,130 |
7,120 | 6,980 |
-140 (-1.9%) |
|
2024/10/21
7,230 |
7,240 | 7,060 |
-180 (-2.4%) |
|
2024/09/10
7,250 |
7,240 | 7,370 |
+130 (+1.7%) |
|
2024/09/09
7,170 |
7,300 | 7,360 |
+60 (+0.8%) |
|
2024/09/06
7,350 |
6,970 | 7,600 |
+630 (+9%) |
|
2024/08/05
6,700 |
7,000 | 8,280 |
+1,280 (+18.2%) |
|
2024/08/02
8,200 |
7,600 | 8,260 |
+660 (+8.6%) |
|
2024/07/25
8,780 |
8,930 | 8,860 |
-70 (-0.7%) |
|
2024/04/22
7,890 |
8,040 | 8,190 |
+150 (+1.8%) |
|
2024/04/08
8,560 |
8,710 | 8,960 |
+250 (+2.8%) |
|
2024/04/05
8,700 |
8,680 | 9,130 |
+450 (+5.1%) |
|
2024/01/18
7,390 |
7,400 | 8,910 |
+1,510 (+20.4%) |
|
2023/09/22
6,530 |
6,610 | 6,740 |
+130 (+1.9%) |
|
2023/09/19
6,720 |
6,620 | 6,650 |
+30 (+0.4%) |
|
2023/09/11
7,020 |
6,940 | 6,720 |
-220 (-3.1%) |