東洋合成工業 4970
41 勝/ 37 敗
買いシグナル 点灯中
過去5年間で78回中41回株価が上昇した(41勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
9,880 |
- | - |
- - |
|
2026/07/30
11,630 |
13,130 | 13,840 |
+710 (+5.4%) |
|
2026/07/29
12,080 |
12,120 | 15,100 |
+2,980 (+24.5%) |
|
2026/07/28
12,540 |
12,550 | 13,690 |
+1,140 (+9%) |
|
2026/07/13
14,630 |
14,680 | 14,660 |
-20 (-0.1%) |
|
2026/07/09
15,140 |
15,940 | 15,080 |
-860 (-5.3%) |
|
2026/06/10
14,160 |
13,700 | 16,600 |
+2,900 (+21.1%) |
|
2026/06/08
14,700 |
15,370 | 16,170 |
+800 (+5.2%) |
|
2025/11/21
6,150 |
6,350 | 6,670 |
+320 (+5%) |
|
2025/11/19
6,260 |
6,570 | 6,580 |
+10 (+0.1%) |
|
2025/11/18
6,310 |
6,290 | 6,380 |
+90 (+1.4%) |
|
2025/08/12
4,515 |
4,590 | 5,150 |
+560 (+12.2%) |
|
2025/04/09
4,225 |
4,715 | 4,385 |
-330 (-6.9%) |
|
2025/04/07
4,110 |
4,310 | 4,725 |
+415 (+9.6%) |
|
2025/04/04
4,755 |
4,055 | 4,740 |
+685 (+16.8%) |
|
2025/02/03
5,040 |
5,070 | 5,820 |
+750 (+14.7%) |
|
2024/12/17
5,240 |
5,210 | 5,120 |
-90 (-1.7%) |
|
2024/11/20
5,960 |
6,000 | 5,730 |
-270 (-4.5%) |
|
2024/11/19
6,000 |
6,080 | 5,700 |
-380 (-6.2%) |
|
2024/11/14
6,440 |
6,420 | 6,030 |
-390 (-6%) |
|
2024/11/13
6,520 |
6,620 | 5,960 |
-660 (-9.9%) |
|
2024/10/23
6,990 |
6,910 | 7,210 |
+300 (+4.3%) |
|
2024/10/22
7,130 |
7,120 | 6,980 |
-140 (-1.9%) |
|
2024/10/21
7,230 |
7,240 | 7,060 |
-180 (-2.4%) |
|
2024/09/10
7,250 |
7,240 | 7,370 |
+130 (+1.7%) |
|
2024/09/09
7,170 |
7,300 | 7,360 |
+60 (+0.8%) |
|
2024/09/06
7,350 |
6,970 | 7,600 |
+630 (+9%) |
|
2024/08/05
6,700 |
7,000 | 8,280 |
+1,280 (+18.2%) |
|
2024/08/02
8,200 |
7,600 | 8,260 |
+660 (+8.6%) |
|
2024/07/25
8,780 |
8,930 | 8,860 |
-70 (-0.7%) |
|
2024/04/22
7,890 |
8,040 | 8,190 |
+150 (+1.8%) |
|
2024/04/08
8,560 |
8,710 | 8,960 |
+250 (+2.8%) |
|
2024/04/05
8,700 |
8,680 | 9,130 |
+450 (+5.1%) |
|
2024/01/18
7,390 |
7,400 | 8,910 |
+1,510 (+20.4%) |
|
2023/09/22
6,530 |
6,610 | 6,740 |
+130 (+1.9%) |
|
2023/09/19
6,720 |
6,620 | 6,650 |
+30 (+0.4%) |
|
2023/09/11
7,020 |
6,940 | 6,720 |
-220 (-3.1%) |
|
2023/08/09
7,570 |
7,570 | 7,990 |
+420 (+5.5%) |
|
2023/08/08
7,670 |
7,700 | 7,760 |
+60 (+0.7%) |
|
2023/04/27
7,590 |
7,740 | 7,570 |
-170 (-2.1%) |
|
2023/04/26
7,680 |
7,730 | 7,620 |
-110 (-1.4%) |
|
2023/04/20
7,920 |
7,920 | 7,590 |
-330 (-4.1%) |
|
2023/04/19
8,110 |
8,050 | 7,680 |
-370 (-4.5%) |
|
2023/04/06
8,440 |
8,490 | 8,530 |
+40 (+0.4%) |
|
2023/02/13
8,340 |
8,330 | 8,260 |
-70 (-0.8%) |
|
2022/12/23
7,010 |
6,880 | 7,220 |
+340 (+4.9%) |
|
2022/12/22
7,360 |
7,220 | 7,110 |
-110 (-1.5%) |
|
2022/12/21
7,530 |
7,610 | 7,090 |
-520 (-6.8%) |
|
2022/12/20
7,840 |
7,820 | 7,100 |
-720 (-9.2%) |
|
2022/09/30
6,350 |
6,290 | 6,790 |
+500 (+7.9%) |
|
2022/09/29
6,760 |
6,640 | 7,070 |
+430 (+6.4%) |
|
2022/09/28
6,950 |
7,070 | 6,680 |
-390 (-5.5%) |
|
2022/09/27
7,070 |
7,100 | 6,750 |
-350 (-4.9%) |
|
2022/09/16
7,450 |
7,420 | 7,070 |
-350 (-4.7%) |
|
2022/08/23
7,590 |
7,700 | 8,430 |
+730 (+9.4%) |
|
2022/08/22
7,610 |
7,480 | 8,000 |
+520 (+6.9%) |
|
2022/08/18
7,740 |
7,810 | 8,440 |
+630 (+8%) |
|
2022/07/07
7,020 |
7,320 | 7,110 |
-210 (-2.8%) |
|
2022/07/04
7,310 |
7,340 | 7,400 |
+60 (+0.8%) |
|
2022/05/12
8,150 |
8,040 | 8,190 |
+150 (+1.8%) |
|
2022/05/10
8,770 |
8,640 | 8,370 |
-270 (-3.1%) |
|
2022/05/09
8,910 |
8,800 | 8,430 |
-370 (-4.2%) |
|
2022/04/27
9,550 |
9,480 | 8,770 |
-710 (-7.4%) |
|
2022/04/25
9,860 |
9,920 | 9,240 |
-680 (-6.8%) |
|
2022/02/24
9,100 |
9,360 | 9,240 |
-120 (-1.2%) |
|
2022/02/22
9,510 |
9,360 | 9,370 |
+10 (+0.1%) |
|
2022/02/21
10,050 |
9,600 | 9,610 |
+10 (+0.1%) |
|
2022/02/07
10,810 |
10,600 | 11,250 |
+650 (+6.1%) |
|
2022/01/17
12,370 |
12,370 | 12,040 |
-330 (-2.6%) |
|
2022/01/14
12,620 |
12,350 | 12,550 |
+200 (+1.6%) |
|
2022/01/13
13,300 |
13,020 | 12,730 |
-290 (-2.2%) |
|
2022/01/11
13,900 |
14,010 | 12,500 |
-1,510 (-10.7%) |
|
2022/01/07
14,070 |
14,200 | 12,370 |
-1,830 (-12.8%) |
|
2022/01/06
14,460 |
14,510 | 12,620 |
-1,890 (-13%) |
|
2021/12/20
15,710 |
16,100 | 16,140 |
+40 (+0.2%) |
|
2021/10/05
13,800 |
14,400 | 14,240 |
-160 (-1.1%) |
|
2021/10/04
14,100 |
13,700 | 14,030 |
+330 (+2.4%) |
|
2021/10/01
14,640 |
14,680 | 14,330 |
-350 (-2.3%) |
|
2021/09/30
14,980 |
14,940 | 13,850 |
-1,090 (-7.2%) |