栗田工業 6370
27 勝/ 17 敗
買いシグナル 点灯中
過去3年間で44回中27回株価が上昇した(27勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
7,499 |
- | - |
- - |
|
2026/08/19
7,834 |
7,897 | 8,219 |
+322 (+4%) |
|
2026/07/30
8,180 |
8,780 | 8,975 |
+195 (+2.2%) |
|
2026/07/29
8,178 |
8,060 | 9,186 |
+1,126 (+13.9%) |
|
2026/07/28
8,301 |
8,354 | 8,950 |
+596 (+7.1%) |
|
2026/07/17
8,575 |
8,710 | 8,978 |
+268 (+3%) |
|
2026/06/11
8,125 |
8,300 | 9,537 |
+1,237 (+14.9%) |
|
2026/06/10
8,200 |
7,901 | 9,370 |
+1,469 (+18.5%) |
|
2026/06/08
8,279 |
8,327 | 8,696 |
+369 (+4.4%) |
|
2026/03/23
7,186 |
7,417 | 7,353 |
-64 (-0.8%) |
|
2026/03/09
7,575 |
7,875 | 7,740 |
-135 (-1.7%) |
|
2025/08/08
5,114 |
5,128 | 5,266 |
+138 (+2.6%) |
|
2025/08/07
4,984 |
5,007 | 5,310 |
+303 (+6%) |
|
2025/04/07
3,815 |
3,955 | 4,661 |
+706 (+17.8%) |
|
2025/04/04
4,261 |
3,701 | 4,413 |
+712 (+19.2%) |
|
2025/04/03
4,559 |
4,492 | 4,438 |
-54 (-1.2%) |
|
2025/04/02
4,596 |
4,526 | 4,123 |
-403 (-8.9%) |
|
2025/04/01
4,610 |
4,606 | 4,123 |
-483 (-10.4%) |
|
2025/03/31
4,590 |
4,619 | 3,815 |
-804 (-17.4%) |
|
2025/02/21
4,890 |
4,800 | 4,873 |
+73 (+1.5%) |
|
2025/02/07
5,111 |
5,077 | 5,098 |
+21 (+0.4%) |
|
2025/02/03
5,157 |
5,257 | 5,200 |
-57 (-1%) |
|
2025/01/28
5,370 |
5,420 | 5,259 |
-161 (-2.9%) |
|
2024/10/25
5,580 |
5,560 | 5,588 |
+28 (+0.5%) |
|
2024/10/23
5,662 |
5,617 | 5,697 |
+80 (+1.4%) |
|
2024/10/22
5,731 |
5,667 | 5,652 |
-15 (-0.2%) |
|
2024/09/09
5,406 |
5,476 | 5,431 |
-45 (-0.8%) |
|
2024/09/06
5,449 |
5,386 | 5,441 |
+55 (+1%) |
|
2024/09/04
5,577 |
5,511 | 5,413 |
-98 (-1.7%) |
|
2024/08/05
4,974 |
5,674 | 5,946 |
+272 (+4.7%) |
|
2024/07/26
6,199 |
6,270 | 5,974 |
-296 (-4.7%) |
|
2024/07/25
6,155 |
6,161 | 6,390 |
+229 (+3.7%) |
|
2024/07/24
6,436 |
6,268 | 6,462 |
+194 (+3%) |
|
2024/07/23
6,455 |
6,434 | 6,366 |
-68 (-1%) |
|
2024/07/22
6,521 |
6,574 | 6,345 |
-229 (-3.4%) |
|
2024/04/19
5,836 |
5,922 | 6,197 |
+275 (+4.6%) |
|
2024/04/18
6,012 |
5,887 | 6,021 |
+134 (+2.2%) |
|
2024/04/17
5,950 |
5,871 | 6,103 |
+232 (+3.9%) |
|
2023/10/20
4,332 |
4,337 | 4,477 |
+140 (+3.2%) |
|
2023/10/19
4,420 |
4,350 | 4,468 |
+118 (+2.7%) |
|
2023/10/18
4,501 |
4,411 | 4,434 |
+23 (+0.5%) |
|
2023/10/16
4,687 |
4,723 | 4,427 |
-296 (-6.2%) |
|
2023/10/04
4,931 |
4,960 | 5,072 |
+112 (+2.2%) |
|
2023/09/21
5,300 |
5,270 | 5,207 |
-63 (-1.1%) |
|
2023/09/20
5,359 |
5,359 | 5,289 |
-70 (-1.3%) |