栗田工業 6370
42 勝/ 26 敗
買いシグナル 点灯中
過去5年間で68回中42回株価が上昇した(42勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
7,499 |
- | - |
- - |
|
2026/08/19
7,834 |
7,897 | 8,219 |
+322 (+4%) |
|
2026/07/30
8,180 |
8,780 | 8,975 |
+195 (+2.2%) |
|
2026/07/29
8,178 |
8,060 | 9,186 |
+1,126 (+13.9%) |
|
2026/07/28
8,301 |
8,354 | 8,950 |
+596 (+7.1%) |
|
2026/07/17
8,575 |
8,710 | 8,978 |
+268 (+3%) |
|
2026/06/11
8,125 |
8,300 | 9,537 |
+1,237 (+14.9%) |
|
2026/06/10
8,200 |
7,901 | 9,370 |
+1,469 (+18.5%) |
|
2026/06/08
8,279 |
8,327 | 8,696 |
+369 (+4.4%) |
|
2026/03/23
7,186 |
7,417 | 7,353 |
-64 (-0.8%) |
|
2026/03/09
7,575 |
7,875 | 7,740 |
-135 (-1.7%) |
|
2025/08/08
5,114 |
5,128 | 5,266 |
+138 (+2.6%) |
|
2025/08/07
4,984 |
5,007 | 5,310 |
+303 (+6%) |
|
2025/04/07
3,815 |
3,955 | 4,661 |
+706 (+17.8%) |
|
2025/04/04
4,261 |
3,701 | 4,413 |
+712 (+19.2%) |
|
2025/04/03
4,559 |
4,492 | 4,438 |
-54 (-1.2%) |
|
2025/04/02
4,596 |
4,526 | 4,123 |
-403 (-8.9%) |
|
2025/04/01
4,610 |
4,606 | 4,123 |
-483 (-10.4%) |
|
2025/03/31
4,590 |
4,619 | 3,815 |
-804 (-17.4%) |
|
2025/02/21
4,890 |
4,800 | 4,873 |
+73 (+1.5%) |
|
2025/02/07
5,111 |
5,077 | 5,098 |
+21 (+0.4%) |
|
2025/02/03
5,157 |
5,257 | 5,200 |
-57 (-1%) |
|
2025/01/28
5,370 |
5,420 | 5,259 |
-161 (-2.9%) |
|
2024/10/25
5,580 |
5,560 | 5,588 |
+28 (+0.5%) |
|
2024/10/23
5,662 |
5,617 | 5,697 |
+80 (+1.4%) |
|
2024/10/22
5,731 |
5,667 | 5,652 |
-15 (-0.2%) |
|
2024/09/09
5,406 |
5,476 | 5,431 |
-45 (-0.8%) |
|
2024/09/06
5,449 |
5,386 | 5,441 |
+55 (+1%) |
|
2024/09/04
5,577 |
5,511 | 5,413 |
-98 (-1.7%) |
|
2024/08/05
4,974 |
5,674 | 5,946 |
+272 (+4.7%) |
|
2024/07/26
6,199 |
6,270 | 5,974 |
-296 (-4.7%) |
|
2024/07/25
6,155 |
6,161 | 6,390 |
+229 (+3.7%) |
|
2024/07/24
6,436 |
6,268 | 6,462 |
+194 (+3%) |
|
2024/07/23
6,455 |
6,434 | 6,366 |
-68 (-1%) |
|
2024/07/22
6,521 |
6,574 | 6,345 |
-229 (-3.4%) |
|
2024/04/19
5,836 |
5,922 | 6,197 |
+275 (+4.6%) |
|
2024/04/18
6,012 |
5,887 | 6,021 |
+134 (+2.2%) |
|
2024/04/17
5,950 |
5,871 | 6,103 |
+232 (+3.9%) |
|
2023/10/20
4,332 |
4,337 | 4,477 |
+140 (+3.2%) |
|
2023/10/19
4,420 |
4,350 | 4,468 |
+118 (+2.7%) |
|
2023/10/18
4,501 |
4,411 | 4,434 |
+23 (+0.5%) |
|
2023/10/16
4,687 |
4,723 | 4,427 |
-296 (-6.2%) |
|
2023/10/04
4,931 |
4,960 | 5,072 |
+112 (+2.2%) |
|
2023/09/21
5,300 |
5,270 | 5,207 |
-63 (-1.1%) |
|
2023/09/20
5,359 |
5,359 | 5,289 |
-70 (-1.3%) |
|
2023/06/27
5,366 |
5,430 | 5,530 |
+100 (+1.8%) |
|
2023/06/23
5,454 |
5,436 | 5,494 |
+58 (+1%) |
|
2023/06/22
5,560 |
5,530 | 5,524 |
-6 (-0.1%) |
|
2023/04/28
5,670 |
5,730 | 5,590 |
-140 (-2.4%) |
|
2023/04/26
5,760 |
5,560 | 5,600 |
+40 (+0.7%) |
|
2023/01/04
5,280 |
5,260 | 5,640 |
+380 (+7.2%) |
|
2022/10/13
4,735 |
4,805 | 5,180 |
+375 (+7.8%) |
|
2022/10/12
4,935 |
4,890 | 5,240 |
+350 (+7.1%) |
|
2022/10/11
5,050 |
5,010 | 5,230 |
+220 (+4.3%) |
|
2022/09/27
5,180 |
5,160 | 5,440 |
+280 (+5.4%) |
|
2022/09/26
5,220 |
5,250 | 5,220 |
-30 (-0.5%) |
|
2022/04/12
4,255 |
4,220 | 4,250 |
+30 (+0.7%) |
|
2022/03/09
4,165 |
4,230 | 4,325 |
+95 (+2.2%) |
|
2022/03/08
4,310 |
4,315 | 4,380 |
+65 (+1.5%) |
|
2022/03/07
4,430 |
4,320 | 4,300 |
-20 (-0.4%) |
|
2022/01/27
4,470 |
4,535 | 4,930 |
+395 (+8.7%) |
|
2022/01/26
4,585 |
4,650 | 5,080 |
+430 (+9.2%) |
|
2022/01/25
4,635 |
4,620 | 4,845 |
+225 (+4.8%) |
|
2022/01/21
5,000 |
4,900 | 4,550 |
-350 (-7.1%) |
|
2022/01/20
5,020 |
4,955 | 4,470 |
-485 (-9.7%) |
|
2022/01/19
4,935 |
4,975 | 4,585 |
-390 (-7.8%) |
|
2021/12/02
5,100 |
5,190 | 5,220 |
+30 (+0.5%) |
|
2021/11/29
5,300 |
5,400 | 5,140 |
-260 (-4.8%) |
|
2021/11/26
5,310 |
5,280 | 5,140 |
-140 (-2.6%) |