ニコン 7731
25 勝/ 10 敗
買いシグナル 点灯中
過去3年間で35回中25回株価が上昇した(25勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
1,740 |
- | - |
- - |
|
2026/09/08
1,816 |
1,737.5 | - |
- - |
|
2026/09/02
1,892 |
1,895 | 1,740 |
-155 (-8.1%) |
|
2026/07/30
1,840 |
1,917.5 | 1,996 |
+78.5 (+4%) |
|
2026/07/29
1,959.5 |
1,919.5 | 1,976 |
+56.5 (+2.9%) |
|
2026/07/28
1,956 |
1,964 | 1,891 |
-73 (-3.7%) |
|
2026/04/27
1,680 |
1,673.5 | 1,880.5 |
+207 (+12.3%) |
|
2026/04/24
1,674.5 |
1,671.5 | 1,856 |
+184.5 (+11%) |
|
2026/04/23
1,695.5 |
1,669 | 1,800 |
+131 (+7.8%) |
|
2026/03/31
1,888 |
1,914.5 | 1,939.5 |
+25 (+1.3%) |
|
2025/12/18
1,693 |
1,708 | 1,732.5 |
+24.5 (+1.4%) |
|
2025/12/17
1,722.5 |
1,708 | 1,720 |
+12 (+0.7%) |
|
2025/07/22
1,376.5 |
1,412 | 1,464.5 |
+52.5 (+3.7%) |
|
2025/04/07
1,269.5 |
1,302.5 | 1,444 |
+141.5 (+10.8%) |
|
2025/04/04
1,395 |
1,281 | 1,421.5 |
+140.5 (+10.9%) |
|
2025/04/03
1,457 |
1,428.5 | 1,443.5 |
+15 (+1%) |
|
2025/04/02
1,479.5 |
1,419.5 | 1,353 |
-66.5 (-4.6%) |
|
2025/03/31
1,482 |
1,502 | 1,269.5 |
-232.5 (-15.4%) |
|
2025/02/10
1,515 |
1,537.5 | 1,532 |
-5.5 (-0.3%) |
|
2025/02/07
1,536.5 |
1,528 | 1,537 |
+9 (+0.5%) |
|
2024/12/06
1,656 |
1,664.5 | 1,688 |
+23.5 (+1.4%) |
|
2024/12/05
1,669.5 |
1,665.5 | 1,697.5 |
+32 (+1.9%) |
|
2024/12/04
1,710 |
1,716.5 | 1,650.5 |
-66 (-3.8%) |
|
2024/09/11
1,404.5 |
1,453.5 | 1,445 |
-8.5 (-0.5%) |
|
2024/09/05
1,438 |
1,450 | 1,439 |
-11 (-0.7%) |
|
2024/09/04
1,473.5 |
1,450 | 1,404.5 |
-45.5 (-3.1%) |
|
2024/08/05
1,327 |
1,508.5 | 1,536 |
+27.5 (+1.8%) |
|
2024/08/02
1,545 |
1,468 | 1,510.5 |
+42.5 (+2.8%) |
|
2024/06/17
1,519.5 |
1,539.5 | 1,622.5 |
+83 (+5.3%) |
|
2024/06/13
1,536.5 |
1,529.5 | 1,563 |
+33.5 (+2.1%) |
|
2024/06/05
1,575 |
1,595 | 1,583.5 |
-11.5 (-0.7%) |
|
2024/02/09
1,429.5 |
1,451.5 | 1,553 |
+101.5 (+6.9%) |
|
2023/11/10
1,376.5 |
1,390 | 1,421 |
+31 (+2.2%) |
|
2023/10/30
1,411.5 |
1,410 | 1,505 |
+95 (+6.7%) |
|
2023/10/26
1,428 |
1,438 | 1,459 |
+21 (+1.4%) |
|
2023/10/04
1,478 |
1,491 | 1,582 |
+91 (+6.1%) |
|
2023/10/03
1,519 |
1,499 | 1,544.5 |
+45.5 (+3%) |