ニコン 7731
40 勝/ 16 敗
買いシグナル 点灯中
過去5年間で56回中40回株価が上昇した(40勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
1,740 |
- | - |
- - |
|
2026/09/08
1,816 |
1,737.5 | - |
- - |
|
2026/09/02
1,892 |
1,895 | 1,740 |
-155 (-8.1%) |
|
2026/07/30
1,840 |
1,917.5 | 1,996 |
+78.5 (+4%) |
|
2026/07/29
1,959.5 |
1,919.5 | 1,976 |
+56.5 (+2.9%) |
|
2026/07/28
1,956 |
1,964 | 1,891 |
-73 (-3.7%) |
|
2026/04/27
1,680 |
1,673.5 | 1,880.5 |
+207 (+12.3%) |
|
2026/04/24
1,674.5 |
1,671.5 | 1,856 |
+184.5 (+11%) |
|
2026/04/23
1,695.5 |
1,669 | 1,800 |
+131 (+7.8%) |
|
2026/03/31
1,888 |
1,914.5 | 1,939.5 |
+25 (+1.3%) |
|
2025/12/18
1,693 |
1,708 | 1,732.5 |
+24.5 (+1.4%) |
|
2025/12/17
1,722.5 |
1,708 | 1,720 |
+12 (+0.7%) |
|
2025/07/22
1,376.5 |
1,412 | 1,464.5 |
+52.5 (+3.7%) |
|
2025/04/07
1,269.5 |
1,302.5 | 1,444 |
+141.5 (+10.8%) |
|
2025/04/04
1,395 |
1,281 | 1,421.5 |
+140.5 (+10.9%) |
|
2025/04/03
1,457 |
1,428.5 | 1,443.5 |
+15 (+1%) |
|
2025/04/02
1,479.5 |
1,419.5 | 1,353 |
-66.5 (-4.6%) |
|
2025/03/31
1,482 |
1,502 | 1,269.5 |
-232.5 (-15.4%) |
|
2025/02/10
1,515 |
1,537.5 | 1,532 |
-5.5 (-0.3%) |
|
2025/02/07
1,536.5 |
1,528 | 1,537 |
+9 (+0.5%) |
|
2024/12/06
1,656 |
1,664.5 | 1,688 |
+23.5 (+1.4%) |
|
2024/12/05
1,669.5 |
1,665.5 | 1,697.5 |
+32 (+1.9%) |
|
2024/12/04
1,710 |
1,716.5 | 1,650.5 |
-66 (-3.8%) |
|
2024/09/11
1,404.5 |
1,453.5 | 1,445 |
-8.5 (-0.5%) |
|
2024/09/05
1,438 |
1,450 | 1,439 |
-11 (-0.7%) |
|
2024/09/04
1,473.5 |
1,450 | 1,404.5 |
-45.5 (-3.1%) |
|
2024/08/05
1,327 |
1,508.5 | 1,536 |
+27.5 (+1.8%) |
|
2024/08/02
1,545 |
1,468 | 1,510.5 |
+42.5 (+2.8%) |
|
2024/06/17
1,519.5 |
1,539.5 | 1,622.5 |
+83 (+5.3%) |
|
2024/06/13
1,536.5 |
1,529.5 | 1,563 |
+33.5 (+2.1%) |
|
2024/06/05
1,575 |
1,595 | 1,583.5 |
-11.5 (-0.7%) |
|
2024/02/09
1,429.5 |
1,451.5 | 1,553 |
+101.5 (+6.9%) |
|
2023/11/10
1,376.5 |
1,390 | 1,421 |
+31 (+2.2%) |
|
2023/10/30
1,411.5 |
1,410 | 1,505 |
+95 (+6.7%) |
|
2023/10/26
1,428 |
1,438 | 1,459 |
+21 (+1.4%) |
|
2023/10/04
1,478 |
1,491 | 1,582 |
+91 (+6.1%) |
|
2023/10/03
1,519 |
1,499 | 1,544.5 |
+45.5 (+3%) |
|
2023/08/16
1,513 |
1,503 | 1,570.5 |
+67.5 (+4.4%) |
|
2023/08/15
1,532.5 |
1,528.5 | 1,565.5 |
+37 (+2.4%) |
|
2023/08/10
1,582 |
1,570 | 1,498.5 |
-71.5 (-4.5%) |
|
2023/08/09
1,636 |
1,625 | 1,504 |
-121 (-7.4%) |
|
2022/11/15
1,284 |
1,288 | 1,350 |
+62 (+4.8%) |
|
2022/11/14
1,292 |
1,283 | 1,321 |
+38 (+2.9%) |
|
2022/10/12
1,305 |
1,308 | 1,374 |
+66 (+5%) |
|
2022/10/11
1,316 |
1,305 | 1,365 |
+60 (+4.5%) |
|
2022/09/26
1,397 |
1,410 | 1,391 |
-19 (-1.3%) |
|
2022/09/07
1,460 |
1,480 | 1,481 |
+1 (+0%) |
|
2022/07/06
1,394 |
1,400 | 1,413 |
+13 (+0.9%) |
|
2022/07/04
1,449 |
1,475 | 1,448 |
-27 (-1.8%) |
|
2022/07/01
1,512 |
1,498 | 1,439 |
-59 (-3.9%) |
|
2022/03/08
1,060 |
1,062 | 1,185 |
+123 (+11.5%) |
|
2022/03/07
1,085 |
1,072 | 1,213 |
+141 (+13.1%) |
|
2022/01/27
1,176 |
1,193 | 1,265 |
+72 (+6%) |
|
2021/11/11
1,155 |
1,164 | 1,194 |
+30 (+2.5%) |
|
2021/11/10
1,160 |
1,150 | 1,157 |
+7 (+0.6%) |
|
2021/11/09
1,187 |
1,183 | 1,193 |
+10 (+0.8%) |
|
2021/11/05
1,195 |
1,225 | 1,171 |
-54 (-4.4%) |
|
2021/10/05
1,187 |
1,197 | 1,244 |
+47 (+3.9%) |