FOOD & LIFE COMPANIES 3563
12 勝/ 9 敗
買いシグナル 点灯中
過去3年間で21回中12回株価が上昇した(12勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
5,330 |
- | - |
- - |
|
2026/06/09
4,786.5 |
4,804.5 | 5,075 |
+270.5 (+5.6%) |
|
2026/06/08
4,867.5 |
4,887.5 | 5,025 |
+137.5 (+2.8%) |
|
2026/06/04
4,920.5 |
4,845.5 | 4,890.5 |
+45 (+0.9%) |
|
2026/04/22
4,569.5 |
4,507 | 4,537 |
+30 (+0.6%) |
|
2026/03/09
4,408 |
4,483 | 4,762.5 |
+279.5 (+6.2%) |
|
2026/02/03
4,053.5 |
4,097.5 | 4,549.5 |
+452 (+11%) |
|
2025/11/19
3,162.5 |
3,160.5 | 3,589.5 |
+429 (+13.5%) |
|
2025/11/18
3,326 |
3,320 | 3,614 |
+294 (+8.8%) |
|
2025/11/17
3,381.5 |
3,379 | 3,361.5 |
-17.5 (-0.5%) |
|
2025/10/06
3,557 |
3,550 | 3,543.5 |
-6.5 (-0.1%) |
|
2025/10/03
3,545 |
3,613 | 3,463.5 |
-149.5 (-4.1%) |
|
2025/09/09
3,931 |
3,981 | 3,787.5 |
-193.5 (-4.8%) |
|
2025/01/09
1,568.5 |
1,557 | 1,519 |
-38 (-2.4%) |
|
2025/01/08
1,558 |
1,573.5 | 1,531 |
-42.5 (-2.7%) |
|
2025/01/07
1,638 |
1,611 | 1,531 |
-80 (-4.9%) |
|
2025/01/06
1,635 |
1,645 | 1,537 |
-108 (-6.5%) |
|
2024/12/30
1,672 |
1,665 | 1,572 |
-93 (-5.5%) |
|
2024/08/05
1,009.5 |
1,065.5 | 1,159 |
+93.5 (+8.7%) |
|
2024/08/02
1,162 |
1,112 | 1,131.8 |
+19.7 (+1.7%) |
|
2024/07/25
1,261.5 |
1,270.5 | 1,305.3 |
+34.7 (+2.7%) |
|
2023/10/23
1,204.8 |
1,203.3 | 1,249.8 |
+46.5 (+3.8%) |