FOOD & LIFE COMPANIES 3563
28 勝/ 25 敗
買いシグナル 点灯中
過去5年間で53回中28回株価が上昇した(28勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
5,330 |
- | - |
- - |
|
2026/06/09
4,786.5 |
4,804.5 | 5,075 |
+270.5 (+5.6%) |
|
2026/06/08
4,867.5 |
4,887.5 | 5,025 |
+137.5 (+2.8%) |
|
2026/06/04
4,920.5 |
4,845.5 | 4,890.5 |
+45 (+0.9%) |
|
2026/04/22
4,569.5 |
4,507 | 4,537 |
+30 (+0.6%) |
|
2026/03/09
4,408 |
4,483 | 4,762.5 |
+279.5 (+6.2%) |
|
2026/02/03
4,053.5 |
4,097.5 | 4,549.5 |
+452 (+11%) |
|
2025/11/19
3,162.5 |
3,160.5 | 3,589.5 |
+429 (+13.5%) |
|
2025/11/18
3,326 |
3,320 | 3,614 |
+294 (+8.8%) |
|
2025/11/17
3,381.5 |
3,379 | 3,361.5 |
-17.5 (-0.5%) |
|
2025/10/06
3,557 |
3,550 | 3,543.5 |
-6.5 (-0.1%) |
|
2025/10/03
3,545 |
3,613 | 3,463.5 |
-149.5 (-4.1%) |
|
2025/09/09
3,931 |
3,981 | 3,787.5 |
-193.5 (-4.8%) |
|
2025/01/09
1,568.5 |
1,557 | 1,519 |
-38 (-2.4%) |
|
2025/01/08
1,558 |
1,573.5 | 1,531 |
-42.5 (-2.7%) |
|
2025/01/07
1,638 |
1,611 | 1,531 |
-80 (-4.9%) |
|
2025/01/06
1,635 |
1,645 | 1,537 |
-108 (-6.5%) |
|
2024/12/30
1,672 |
1,665 | 1,572 |
-93 (-5.5%) |
|
2024/08/05
1,009.5 |
1,065.5 | 1,159 |
+93.5 (+8.7%) |
|
2024/08/02
1,162 |
1,112 | 1,131.8 |
+19.7 (+1.7%) |
|
2024/07/25
1,261.5 |
1,270.5 | 1,305.3 |
+34.7 (+2.7%) |
|
2023/10/23
1,204.8 |
1,203.3 | 1,249.8 |
+46.5 (+3.8%) |
|
2023/08/18
1,239.5 |
1,234.5 | 1,266.5 |
+32 (+2.5%) |
|
2023/08/17
1,250.3 |
1,225.3 | 1,232 |
+6.7 (+0.5%) |
|
2023/07/07
1,329 |
1,320 | 1,319.5 |
-0.5 (-0%) |
|
2023/07/06
1,350.3 |
1,331.5 | 1,330 |
-1.5 (-0.1%) |
|
2023/06/08
1,569.5 |
1,580.5 | 1,524.5 |
-56 (-3.5%) |
|
2023/04/26
1,582.5 |
1,575 | 1,662.5 |
+87.5 (+5.5%) |
|
2023/04/25
1,605 |
1,592.5 | 1,630 |
+37.5 (+2.3%) |
|
2023/03/27
1,662.5 |
1,672.5 | 1,707.5 |
+35 (+2%) |
|
2022/09/02
1,044 |
1,049.5 | 1,130.5 |
+81 (+7.7%) |
|
2022/09/01
1,035 |
1,053.5 | 1,143 |
+89.5 (+8.4%) |
|
2022/08/08
1,087.5 |
1,090.5 | 1,213 |
+122.5 (+11.2%) |
|
2022/08/04
1,148 |
1,105.5 | 1,166.5 |
+61 (+5.5%) |
|
2022/08/03
1,134 |
1,150 | 1,156.5 |
+6.5 (+0.5%) |
|
2022/08/02
1,202.5 |
1,182.5 | 1,125 |
-57.5 (-4.8%) |
|
2022/06/17
1,282.5 |
1,300 | 1,458 |
+158 (+12.1%) |
|
2022/05/25
1,355.5 |
1,359 | 1,438 |
+79 (+5.8%) |
|
2022/05/24
1,394.5 |
1,390 | 1,404.5 |
+14.5 (+1%) |
|
2022/05/20
1,440.5 |
1,453 | 1,375 |
-78 (-5.3%) |
|
2022/05/19
1,457.5 |
1,474 | 1,395.5 |
-78.5 (-5.3%) |
|
2022/03/15
1,540 |
1,600 | 1,590 |
-10 (-0.6%) |
|
2022/03/09
1,640 |
1,717.5 | 1,640 |
-77.5 (-4.5%) |
|
2022/03/08
1,642.5 |
1,687.5 | 1,540 |
-147.5 (-8.7%) |
|
2022/03/07
1,685 |
1,640 | 1,590 |
-50 (-3%) |
|
2022/01/19
1,712.5 |
1,695 | 1,775 |
+80 (+4.7%) |
|
2022/01/18
1,815 |
1,792.5 | 1,685 |
-107.5 (-5.9%) |
|
2022/01/17
1,835 |
1,837.5 | 1,720 |
-117.5 (-6.3%) |
|
2022/01/14
1,852.5 |
1,847.5 | 1,720 |
-127.5 (-6.9%) |
|
2022/01/13
1,967.5 |
1,925 | 1,762.5 |
-162.5 (-8.4%) |
|
2022/01/07
2,017.5 |
2,012.5 | 1,835 |
-177.5 (-8.8%) |
|
2021/12/06
2,167.5 |
2,222.5 | 2,202.5 |
-20 (-0.8%) |
|
2021/12/03
2,222.5 |
2,167.5 | 2,190 |
+22.5 (+1%) |
|
2021/11/10
2,300 |
2,320 | 2,600 |
+280 (+12%) |