カチタス 8919
17 勝/ 7 敗
買いシグナル 点灯中
過去3年間で24回中17回株価が上昇した(17勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
3,445 |
- | - |
- - |
|
2026/04/24
3,005 |
2,995 | 3,225 |
+230 (+7.6%) |
|
2026/03/11
3,145 |
3,115 | 3,370 |
+255 (+8.1%) |
|
2026/02/03
3,040 |
3,035 | 3,210 |
+175 (+5.7%) |
|
2026/01/27
3,125 |
3,090 | 3,040 |
-50 (-1.6%) |
|
2025/11/06
2,458 |
2,461 | 2,923 |
+462 (+18.7%) |
|
2025/10/30
2,524 |
2,517 | 2,543 |
+26 (+1%) |
|
2025/10/21
2,529 |
2,551 | 2,538 |
-13 (-0.5%) |
|
2025/10/17
2,546 |
2,553 | 2,558 |
+5 (+0.1%) |
|
2025/10/15
2,633 |
2,557 | 2,581 |
+24 (+0.9%) |
|
2025/10/03
2,699 |
2,749 | 2,685 |
-64 (-2.3%) |
|
2025/04/07
1,793 |
1,888 | 2,015 |
+127 (+6.7%) |
|
2025/03/03
2,059 |
2,065 | 1,976 |
-89 (-4.3%) |
|
2025/01/16
2,123 |
2,126 | 2,168 |
+42 (+1.9%) |
|
2024/10/24
1,907 |
1,938 | 1,949 |
+11 (+0.5%) |
|
2024/09/12
1,740 |
1,732 | 1,911 |
+179 (+10.3%) |
|
2024/05/30
1,581 |
1,584 | 1,613 |
+29 (+1.8%) |
|
2024/05/23
1,655 |
1,615 | 1,581 |
-34 (-2.1%) |
|
2024/04/26
1,839 |
1,877 | 1,941 |
+64 (+3.4%) |
|
2024/04/22
1,824 |
1,833 | 1,914 |
+81 (+4.4%) |
|
2024/04/05
1,893 |
1,885 | 2,012 |
+127 (+6.7%) |
|
2024/01/22
1,790 |
1,807 | 1,896 |
+89 (+4.9%) |
|
2024/01/18
1,851 |
1,851 | 1,914 |
+63 (+3.4%) |
|
2024/01/15
2,026 |
2,016 | 1,790 |
-226 (-11.2%) |
|
2023/09/25
2,192 |
2,184 | 2,113 |
-71 (-3.2%) |