カチタス 8919
30 勝/ 19 敗
買いシグナル 点灯中
過去5年間で49回中30回株価が上昇した(30勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
3,445 |
- | - |
- - |
|
2026/04/24
3,005 |
2,995 | 3,225 |
+230 (+7.6%) |
|
2026/03/11
3,145 |
3,115 | 3,370 |
+255 (+8.1%) |
|
2026/02/03
3,040 |
3,035 | 3,210 |
+175 (+5.7%) |
|
2026/01/27
3,125 |
3,090 | 3,040 |
-50 (-1.6%) |
|
2025/11/06
2,458 |
2,461 | 2,923 |
+462 (+18.7%) |
|
2025/10/30
2,524 |
2,517 | 2,543 |
+26 (+1%) |
|
2025/10/21
2,529 |
2,551 | 2,538 |
-13 (-0.5%) |
|
2025/10/17
2,546 |
2,553 | 2,558 |
+5 (+0.1%) |
|
2025/10/15
2,633 |
2,557 | 2,581 |
+24 (+0.9%) |
|
2025/10/03
2,699 |
2,749 | 2,685 |
-64 (-2.3%) |
|
2025/04/07
1,793 |
1,888 | 2,015 |
+127 (+6.7%) |
|
2025/03/03
2,059 |
2,065 | 1,976 |
-89 (-4.3%) |
|
2025/01/16
2,123 |
2,126 | 2,168 |
+42 (+1.9%) |
|
2024/10/24
1,907 |
1,938 | 1,949 |
+11 (+0.5%) |
|
2024/09/12
1,740 |
1,732 | 1,911 |
+179 (+10.3%) |
|
2024/05/30
1,581 |
1,584 | 1,613 |
+29 (+1.8%) |
|
2024/05/23
1,655 |
1,615 | 1,581 |
-34 (-2.1%) |
|
2024/04/26
1,839 |
1,877 | 1,941 |
+64 (+3.4%) |
|
2024/04/22
1,824 |
1,833 | 1,914 |
+81 (+4.4%) |
|
2024/04/05
1,893 |
1,885 | 2,012 |
+127 (+6.7%) |
|
2024/01/22
1,790 |
1,807 | 1,896 |
+89 (+4.9%) |
|
2024/01/18
1,851 |
1,851 | 1,914 |
+63 (+3.4%) |
|
2024/01/15
2,026 |
2,016 | 1,790 |
-226 (-11.2%) |
|
2023/09/25
2,192 |
2,184 | 2,113 |
-71 (-3.2%) |
|
2023/06/13
2,279 |
2,288 | 2,437 |
+149 (+6.5%) |
|
2023/06/08
2,312 |
2,314 | 2,285 |
-29 (-1.2%) |
|
2023/05/31
2,506 |
2,508 | 2,308 |
-200 (-7.9%) |
|
2023/04/07
2,432 |
2,444 | 2,613 |
+169 (+6.9%) |
|
2023/03/28
2,537 |
2,530 | 2,598 |
+68 (+2.6%) |
|
2023/02/20
2,694 |
2,688 | 2,702 |
+14 (+0.5%) |
|
2023/02/15
2,691 |
2,719 | 2,661 |
-58 (-2.1%) |
|
2023/02/08
2,762 |
2,722 | 2,691 |
-31 (-1.1%) |
|
2023/01/18
2,880 |
2,874 | 3,055 |
+181 (+6.2%) |
|
2023/01/10
2,896 |
2,941 | 2,883 |
-58 (-1.9%) |
|
2022/12/06
3,060 |
3,045 | 3,135 |
+90 (+2.9%) |
|
2022/10/03
3,250 |
3,355 | 3,160 |
-195 (-5.8%) |
|
2022/09/27
3,235 |
3,210 | 3,420 |
+210 (+6.5%) |
|
2022/08/24
3,235 |
3,260 | 3,375 |
+115 (+3.5%) |
|
2022/06/17
2,502 |
2,518 | 2,862 |
+344 (+13.6%) |
|
2022/05/18
2,747 |
2,719 | 2,978 |
+259 (+9.5%) |
|
2022/05/13
2,805 |
2,856 | 2,850 |
-6 (-0.2%) |
|
2022/05/11
2,943 |
2,843 | 2,747 |
-96 (-3.3%) |
|
2022/04/28
3,045 |
2,955 | 2,943 |
-12 (-0.4%) |
|
2022/03/17
3,285 |
3,340 | 3,560 |
+220 (+6.5%) |
|
2022/01/28
3,395 |
3,430 | 3,385 |
-45 (-1.3%) |
|
2022/01/21
3,635 |
3,595 | 3,395 |
-200 (-5.5%) |
|
2022/01/17
3,780 |
3,710 | 3,655 |
-55 (-1.4%) |
|
2021/10/07
3,860 |
3,930 | 4,115 |
+185 (+4.7%) |
|
2021/10/05
3,865 |
3,890 | 3,995 |
+105 (+2.6%) |