ヤマエグループホールディングス 7130
19 勝/ 15 敗
買いシグナル 点灯中
過去3年間で34回中19回株価が上昇した(19勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
2,767 |
- | - |
- - |
|
2026/09/07
2,825 |
2,817 | - |
- - |
|
2026/09/01
2,864 |
2,860 | 2,827 |
-33 (-1.1%) |
|
2026/08/03
2,840 |
2,840 | 2,898 |
+58 (+2%) |
|
2026/07/27
2,893 |
2,921 | 2,840 |
-81 (-2.7%) |
|
2026/06/24
2,722 |
2,772 | 2,864 |
+92 (+3.3%) |
|
2026/05/22
2,863 |
2,872 | 2,942 |
+70 (+2.4%) |
|
2026/04/28
2,889 |
2,854 | 3,065 |
+211 (+7.3%) |
|
2026/04/23
2,903 |
2,897 | 2,837 |
-60 (-2%) |
|
2026/03/04
2,753 |
2,853 | 2,940 |
+87 (+3%) |
|
2025/10/14
2,542 |
2,558 | 2,661 |
+103 (+4%) |
|
2025/10/03
2,654 |
2,704 | 2,556 |
-148 (-5.4%) |
|
2025/06/17
2,281 |
2,288 | 2,322 |
+34 (+1.4%) |
|
2025/05/30
2,351 |
2,343 | 2,359 |
+16 (+0.6%) |
|
2025/01/16
1,862 |
1,872 | 1,866 |
-6 (-0.3%) |
|
2024/12/24
1,874 |
1,894 | 1,949 |
+55 (+2.9%) |
|
2024/12/18
1,898 |
1,858 | 1,906 |
+48 (+2.5%) |
|
2024/12/11
1,967 |
1,996 | 1,898 |
-98 (-4.9%) |
|
2024/12/06
2,004 |
2,004 | 1,940 |
-64 (-3.1%) |
|
2024/10/24
1,836 |
1,838 | 1,969 |
+131 (+7.1%) |
|
2024/08/13
1,647 |
1,650 | 1,778 |
+128 (+7.7%) |
|
2024/07/25
2,225 |
2,250 | 2,271 |
+21 (+0.9%) |
|
2024/07/23
2,306 |
2,330 | 2,254 |
-76 (-3.2%) |
|
2024/07/18
2,394 |
2,380 | 2,225 |
-155 (-6.5%) |
|
2024/05/24
2,345 |
2,345 | 2,380 |
+35 (+1.4%) |
|
2024/05/20
2,463 |
2,483 | 2,366 |
-117 (-4.7%) |
|
2024/02/22
2,492 |
2,535 | 2,670 |
+135 (+5.3%) |
|
2024/02/13
2,594 |
2,597 | 2,517 |
-80 (-3%) |
|
2024/02/06
3,095 |
3,090 | 2,542 |
-548 (-17.7%) |
|
2024/01/31
3,305 |
3,235 | 3,105 |
-130 (-4%) |
|
2024/01/29
3,245 |
3,265 | 3,100 |
-165 (-5%) |
|
2023/10/24
3,200 |
3,235 | 3,570 |
+335 (+10.3%) |
|
2023/10/18
3,300 |
3,235 | 3,245 |
+10 (+0.3%) |
|
2023/10/04
3,415 |
3,405 | 3,545 |
+140 (+4.1%) |
|
2023/09/22
3,685 |
3,620 | 3,660 |
+40 (+1.1%) |
|
2023/09/19
3,775 |
3,790 | 3,765 |
-25 (-0.6%) |