ヤマエグループホールディングス 7130
27 勝/ 23 敗
買いシグナル 点灯中
過去5年間で50回中27回株価が上昇した(27勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
2,767 |
- | - |
- - |
|
2026/09/07
2,825 |
2,817 | - |
- - |
|
2026/09/01
2,864 |
2,860 | 2,827 |
-33 (-1.1%) |
|
2026/08/03
2,840 |
2,840 | 2,898 |
+58 (+2%) |
|
2026/07/27
2,893 |
2,921 | 2,840 |
-81 (-2.7%) |
|
2026/06/24
2,722 |
2,772 | 2,864 |
+92 (+3.3%) |
|
2026/05/22
2,863 |
2,872 | 2,942 |
+70 (+2.4%) |
|
2026/04/28
2,889 |
2,854 | 3,065 |
+211 (+7.3%) |
|
2026/04/23
2,903 |
2,897 | 2,837 |
-60 (-2%) |
|
2026/03/04
2,753 |
2,853 | 2,940 |
+87 (+3%) |
|
2025/10/14
2,542 |
2,558 | 2,661 |
+103 (+4%) |
|
2025/10/03
2,654 |
2,704 | 2,556 |
-148 (-5.4%) |
|
2025/06/17
2,281 |
2,288 | 2,322 |
+34 (+1.4%) |
|
2025/05/30
2,351 |
2,343 | 2,359 |
+16 (+0.6%) |
|
2025/01/16
1,862 |
1,872 | 1,866 |
-6 (-0.3%) |
|
2024/12/24
1,874 |
1,894 | 1,949 |
+55 (+2.9%) |
|
2024/12/18
1,898 |
1,858 | 1,906 |
+48 (+2.5%) |
|
2024/12/11
1,967 |
1,996 | 1,898 |
-98 (-4.9%) |
|
2024/12/06
2,004 |
2,004 | 1,940 |
-64 (-3.1%) |
|
2024/10/24
1,836 |
1,838 | 1,969 |
+131 (+7.1%) |
|
2024/08/13
1,647 |
1,650 | 1,778 |
+128 (+7.7%) |
|
2024/07/25
2,225 |
2,250 | 2,271 |
+21 (+0.9%) |
|
2024/07/23
2,306 |
2,330 | 2,254 |
-76 (-3.2%) |
|
2024/07/18
2,394 |
2,380 | 2,225 |
-155 (-6.5%) |
|
2024/05/24
2,345 |
2,345 | 2,380 |
+35 (+1.4%) |
|
2024/05/20
2,463 |
2,483 | 2,366 |
-117 (-4.7%) |
|
2024/02/22
2,492 |
2,535 | 2,670 |
+135 (+5.3%) |
|
2024/02/13
2,594 |
2,597 | 2,517 |
-80 (-3%) |
|
2024/02/06
3,095 |
3,090 | 2,542 |
-548 (-17.7%) |
|
2024/01/31
3,305 |
3,235 | 3,105 |
-130 (-4%) |
|
2024/01/29
3,245 |
3,265 | 3,100 |
-165 (-5%) |
|
2023/10/24
3,200 |
3,235 | 3,570 |
+335 (+10.3%) |
|
2023/10/18
3,300 |
3,235 | 3,245 |
+10 (+0.3%) |
|
2023/10/04
3,415 |
3,405 | 3,545 |
+140 (+4.1%) |
|
2023/09/22
3,685 |
3,620 | 3,660 |
+40 (+1.1%) |
|
2023/09/19
3,775 |
3,790 | 3,765 |
-25 (-0.6%) |
|
2023/03/27
1,673 |
1,688 | 1,844 |
+156 (+9.2%) |
|
2023/03/22
1,653 |
1,643 | 1,732 |
+89 (+5.4%) |
|
2023/01/17
1,398 |
1,403 | 1,376 |
-27 (-1.9%) |
|
2022/11/15
1,369 |
1,379 | 1,476 |
+97 (+7%) |
|
2022/11/07
1,480 |
1,481 | 1,400 |
-81 (-5.4%) |
|
2022/10/31
1,513 |
1,527 | 1,464 |
-63 (-4.1%) |
|
2022/10/13
1,512 |
1,523 | 1,542 |
+19 (+1.2%) |
|
2022/09/28
1,526 |
1,551 | 1,581 |
+30 (+1.9%) |
|
2022/09/20
1,602 |
1,583 | 1,526 |
-57 (-3.6%) |
|
2022/04/13
1,012 |
1,012 | 1,037 |
+25 (+2.4%) |
|
2022/04/08
1,015 |
1,013 | 1,004 |
-9 (-0.8%) |
|
2022/03/08
999 |
1,010 | 1,030 |
+20 (+1.9%) |
|
2021/12/01
1,016 |
1,023 | 1,052 |
+29 (+2.8%) |
|
2021/11/29
1,010 |
1,029 | 1,012 |
-17 (-1.6%) |
|
2021/11/25
1,030 |
1,047 | 1,016 |
-31 (-2.9%) |
|
2021/11/18
1,083 |
1,075 | 1,020 |
-55 (-5.1%) |