スペース 9622
22 勝/ 6 敗
買いシグナル 点灯中
過去3年間で28回中22回株価が上昇した(22勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
1,388 |
- | - |
- - |
|
2026/09/08
1,408 |
1,402 | - |
- - |
|
2026/08/07
1,417 |
1,430 | 1,447 |
+17 (+1.1%) |
|
2026/05/25
1,413 |
1,412 | 1,411 |
-1 (-0%) |
|
2026/05/22
1,426 |
1,425 | 1,433 |
+8 (+0.5%) |
|
2026/05/21
1,430 |
1,435 | 1,440 |
+5 (+0.3%) |
|
2026/05/20
1,436 |
1,450 | 1,431 |
-19 (-1.3%) |
|
2026/04/30
1,477 |
1,485 | 1,530 |
+45 (+3%) |
|
2026/04/24
1,488 |
1,490 | 1,529 |
+39 (+2.6%) |
|
2026/04/23
1,490 |
1,490 | 1,482 |
-8 (-0.5%) |
|
2026/03/13
1,550 |
1,550 | 1,500 |
-50 (-3.2%) |
|
2025/10/30
1,349 |
1,357 | 1,361 |
+4 (+0.2%) |
|
2025/04/07
994 |
1,020 | 1,060 |
+40 (+3.9%) |
|
2025/04/04
1,035 |
1,005 | 1,052 |
+47 (+4.6%) |
|
2025/01/09
1,068 |
1,065 | 1,078 |
+13 (+1.2%) |
|
2025/01/08
1,074 |
1,065 | 1,083 |
+18 (+1.6%) |
|
2025/01/07
1,094 |
1,085 | 1,072 |
-13 (-1.1%) |
|
2025/01/06
1,093 |
1,103 | 1,070 |
-33 (-2.9%) |
|
2024/11/19
1,088 |
1,088 | 1,141 |
+53 (+4.8%) |
|
2024/11/15
1,096 |
1,100 | 1,118 |
+18 (+1.6%) |
|
2024/10/25
1,125 |
1,116 | 1,130 |
+14 (+1.2%) |
|
2024/10/23
1,128 |
1,131 | 1,139 |
+8 (+0.7%) |
|
2024/10/22
1,141 |
1,130 | 1,160 |
+30 (+2.6%) |
|
2024/09/11
1,056 |
1,075 | 1,152 |
+77 (+7.1%) |
|
2024/08/05
940 |
1,000 | 1,063 |
+63 (+6.3%) |
|
2024/08/02
1,030 |
989 | 1,050 |
+61 (+6.1%) |
|
2024/04/17
1,012 |
1,020 | 1,039 |
+19 (+1.8%) |
|
2024/04/16
1,020 |
1,017 | 1,026 |
+9 (+0.8%) |
|
2023/10/04
889 |
896 | 922 |
+26 (+2.9%) |
|
2023/10/03
909 |
906 | 915 |
+9 (+0.9%) |