スペース 9622
36 勝/ 12 敗
買いシグナル 点灯中
過去5年間で48回中36回株価が上昇した(36勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
1,388 |
- | - |
- - |
|
2026/09/08
1,408 |
1,402 | - |
- - |
|
2026/08/07
1,417 |
1,430 | 1,447 |
+17 (+1.1%) |
|
2026/05/25
1,413 |
1,412 | 1,411 |
-1 (-0%) |
|
2026/05/22
1,426 |
1,425 | 1,433 |
+8 (+0.5%) |
|
2026/05/21
1,430 |
1,435 | 1,440 |
+5 (+0.3%) |
|
2026/05/20
1,436 |
1,450 | 1,431 |
-19 (-1.3%) |
|
2026/04/30
1,477 |
1,485 | 1,530 |
+45 (+3%) |
|
2026/04/24
1,488 |
1,490 | 1,529 |
+39 (+2.6%) |
|
2026/04/23
1,490 |
1,490 | 1,482 |
-8 (-0.5%) |
|
2026/03/13
1,550 |
1,550 | 1,500 |
-50 (-3.2%) |
|
2025/10/30
1,349 |
1,357 | 1,361 |
+4 (+0.2%) |
|
2025/04/07
994 |
1,020 | 1,060 |
+40 (+3.9%) |
|
2025/04/04
1,035 |
1,005 | 1,052 |
+47 (+4.6%) |
|
2025/01/09
1,068 |
1,065 | 1,078 |
+13 (+1.2%) |
|
2025/01/08
1,074 |
1,065 | 1,083 |
+18 (+1.6%) |
|
2025/01/07
1,094 |
1,085 | 1,072 |
-13 (-1.1%) |
|
2025/01/06
1,093 |
1,103 | 1,070 |
-33 (-2.9%) |
|
2024/11/19
1,088 |
1,088 | 1,141 |
+53 (+4.8%) |
|
2024/11/15
1,096 |
1,100 | 1,118 |
+18 (+1.6%) |
|
2024/10/25
1,125 |
1,116 | 1,130 |
+14 (+1.2%) |
|
2024/10/23
1,128 |
1,131 | 1,139 |
+8 (+0.7%) |
|
2024/10/22
1,141 |
1,130 | 1,160 |
+30 (+2.6%) |
|
2024/09/11
1,056 |
1,075 | 1,152 |
+77 (+7.1%) |
|
2024/08/05
940 |
1,000 | 1,063 |
+63 (+6.3%) |
|
2024/08/02
1,030 |
989 | 1,050 |
+61 (+6.1%) |
|
2024/04/17
1,012 |
1,020 | 1,039 |
+19 (+1.8%) |
|
2024/04/16
1,020 |
1,017 | 1,026 |
+9 (+0.8%) |
|
2023/10/04
889 |
896 | 922 |
+26 (+2.9%) |
|
2023/10/03
909 |
906 | 915 |
+9 (+0.9%) |
|
2023/08/14
900 |
909 | 922 |
+13 (+1.4%) |
|
2023/08/10
918 |
918 | 924 |
+6 (+0.6%) |
|
2023/08/09
917 |
913 | 915 |
+2 (+0.2%) |
|
2023/08/08
943 |
935 | 905 |
-30 (-3.2%) |
|
2023/02/15
880 |
890 | 882 |
-8 (-0.8%) |
|
2023/02/13
874 |
889 | 890 |
+1 (+0.1%) |
|
2022/11/04
852 |
857 | 885 |
+28 (+3.2%) |
|
2022/09/07
838 |
844 | 872 |
+28 (+3.3%) |
|
2022/08/10
854 |
862 | 858 |
-4 (-0.4%) |
|
2022/08/09
848 |
848 | 869 |
+21 (+2.4%) |
|
2022/08/08
855 |
859 | 864 |
+5 (+0.5%) |
|
2022/07/01
868 |
881 | 884 |
+3 (+0.3%) |
|
2022/06/15
901 |
905 | 902 |
-3 (-0.3%) |
|
2022/04/12
894 |
896 | 898 |
+2 (+0.2%) |
|
2022/04/11
909 |
909 | 893 |
-16 (-1.7%) |
|
2022/01/27
830 |
841 | 896 |
+55 (+6.5%) |
|
2021/11/30
893 |
890 | 970 |
+80 (+8.9%) |
|
2021/11/29
894 |
916 | 922 |
+6 (+0.6%) |
|
2021/11/26
914 |
911 | 923 |
+12 (+1.3%) |
|
2021/10/07
908 |
922 | 914 |
-8 (-0.8%) |