大庄 9979
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
998 |
- | - |
- - |
|
2026/09/03
1,046 |
1,043 | 1,051 |
+8 (+0.7%) |
|
2026/09/02
1,049 |
1,049 | 1,054 |
+5 (+0.4%) |
|
2026/09/01
1,053 |
1,051 | 1,055 |
+4 (+0.3%) |
|
2026/08/31
1,057 |
1,057 | 1,044 |
-13 (-1.2%) |
|
2026/08/28
1,081 |
1,061 | 1,056 |
-5 (-0.4%) |
|
2026/04/24
1,015 |
1,020 | 1,040 |
+20 (+1.9%) |
|
2026/04/23
1,024 |
1,024 | 1,043 |
+19 (+1.8%) |
|
2026/04/22
1,046 |
1,050 | 1,028 |
-22 (-2%) |
|
2026/03/04
1,096 |
1,111 | 1,115 |
+4 (+0.3%) |
|
2026/03/03
1,100 |
1,097 | 1,108 |
+11 (+1%) |
|
2026/01/27
1,133 |
1,133 | 1,153 |
+20 (+1.7%) |
|
2025/10/03
1,137 |
1,167 | 1,173 |
+6 (+0.5%) |
|
2025/10/02
1,136 |
1,147 | 1,157 |
+10 (+0.8%) |
|
2025/10/01
1,149 |
1,150 | 1,145 |
-5 (-0.4%) |
|
2025/09/30
1,177 |
1,175 | 1,148 |
-27 (-2.2%) |
|
2025/09/29
1,180 |
1,191 | 1,153 |
-38 (-3.1%) |