大庄 9979
42 勝/ 26 敗
買いシグナル 点灯中
過去5年間で68回中42回株価が上昇した(42勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
998 |
- | - |
- - |
|
2026/09/03
1,046 |
1,043 | 1,051 |
+8 (+0.7%) |
|
2026/09/02
1,049 |
1,049 | 1,054 |
+5 (+0.4%) |
|
2026/09/01
1,053 |
1,051 | 1,055 |
+4 (+0.3%) |
|
2026/08/31
1,057 |
1,057 | 1,044 |
-13 (-1.2%) |
|
2026/08/28
1,081 |
1,061 | 1,056 |
-5 (-0.4%) |
|
2026/04/24
1,015 |
1,020 | 1,040 |
+20 (+1.9%) |
|
2026/04/23
1,024 |
1,024 | 1,043 |
+19 (+1.8%) |
|
2026/04/22
1,046 |
1,050 | 1,028 |
-22 (-2%) |
|
2026/03/04
1,096 |
1,111 | 1,115 |
+4 (+0.3%) |
|
2026/03/03
1,100 |
1,097 | 1,108 |
+11 (+1%) |
|
2026/01/27
1,133 |
1,133 | 1,153 |
+20 (+1.7%) |
|
2025/10/03
1,137 |
1,167 | 1,173 |
+6 (+0.5%) |
|
2025/10/02
1,136 |
1,147 | 1,157 |
+10 (+0.8%) |
|
2025/10/01
1,149 |
1,150 | 1,145 |
-5 (-0.4%) |
|
2025/09/30
1,177 |
1,175 | 1,148 |
-27 (-2.2%) |
|
2025/09/29
1,180 |
1,191 | 1,153 |
-38 (-3.1%) |
|
2025/09/01
1,193 |
1,196 | 1,219 |
+23 (+1.9%) |
|
2025/08/29
1,192 |
1,188 | 1,212 |
+24 (+2%) |
|
2025/06/25
1,106 |
1,105 | 1,118 |
+13 (+1.1%) |
|
2025/06/24
1,117 |
1,117 | 1,114 |
-3 (-0.2%) |
|
2025/06/23
1,123 |
1,128 | 1,119 |
-9 (-0.7%) |
|
2025/06/20
1,125 |
1,125 | 1,121 |
-4 (-0.3%) |
|
2025/04/07
997 |
1,027 | 1,115 |
+88 (+8.5%) |
|
2025/04/04
1,035 |
985 | 1,106 |
+121 (+12.2%) |
|
2025/02/28
1,042 |
1,053 | 1,086 |
+33 (+3.1%) |
|
2025/02/27
1,046 |
1,037 | 1,095 |
+58 (+5.5%) |
|
2024/09/04
1,070 |
1,070 | 1,036 |
-34 (-3.1%) |
|
2024/08/05
1,073 |
1,148 | 1,154 |
+6 (+0.5%) |
|
2024/08/02
1,139 |
1,109 | 1,140 |
+31 (+2.7%) |
|
2024/08/01
1,188 |
1,161 | 1,130 |
-31 (-2.6%) |
|
2024/07/22
1,207 |
1,218 | 1,227 |
+9 (+0.7%) |
|
2024/07/19
1,217 |
1,222 | 1,209 |
-13 (-1%) |
|
2024/07/18
1,219 |
1,230 | 1,210 |
-20 (-1.6%) |
|
2024/05/29
1,200 |
1,201 | 1,220 |
+19 (+1.5%) |
|
2024/04/26
1,193 |
1,210 | 1,215 |
+5 (+0.4%) |
|
2024/04/19
1,214 |
1,222 | 1,193 |
-29 (-2.3%) |
|
2024/04/17
1,214 |
1,218 | 1,243 |
+25 (+2%) |
|
2024/03/01
1,257 |
1,260 | 1,263 |
+3 (+0.2%) |
|
2024/02/29
1,265 |
1,261 | 1,253 |
-8 (-0.6%) |
|
2024/02/15
1,289 |
1,292 | 1,298 |
+6 (+0.4%) |
|
2023/12/15
1,189 |
1,182 | 1,200 |
+18 (+1.5%) |
|
2023/12/08
1,209 |
1,220 | 1,189 |
-31 (-2.5%) |
|
2023/12/07
1,222 |
1,217 | 1,207 |
-10 (-0.8%) |
|
2023/12/05
1,223 |
1,222 | 1,210 |
-12 (-0.9%) |
|
2023/10/04
1,073 |
1,080 | 1,105 |
+25 (+2.3%) |
|
2023/10/03
1,083 |
1,076 | 1,107 |
+31 (+2.8%) |
|
2023/03/02
1,005 |
1,012 | 1,036 |
+24 (+2.3%) |
|
2023/03/01
1,017 |
1,017 | 1,030 |
+13 (+1.2%) |
|
2023/02/28
1,017 |
1,015 | 1,030 |
+15 (+1.4%) |
|
2022/12/21
1,027 |
1,027 | 1,049 |
+22 (+2.1%) |
|
2022/12/20
1,031 |
1,030 | 1,039 |
+9 (+0.8%) |
|
2022/10/13
1,021 |
1,032 | 1,039 |
+7 (+0.6%) |
|
2022/10/12
1,078 |
1,064 | 1,040 |
-24 (-2.2%) |
|
2022/10/11
1,087 |
1,076 | 1,036 |
-40 (-3.7%) |
|
2022/09/05
1,075 |
1,078 | 1,120 |
+42 (+3.8%) |
|
2022/09/02
1,080 |
1,068 | 1,109 |
+41 (+3.8%) |
|
2022/09/01
1,084 |
1,090 | 1,121 |
+31 (+2.8%) |
|
2022/08/31
1,141 |
1,135 | 1,078 |
-57 (-5%) |
|
2022/07/19
1,140 |
1,149 | 1,184 |
+35 (+3%) |
|
2022/04/19
1,001 |
1,008 | 1,014 |
+6 (+0.5%) |
|
2022/04/18
1,011 |
1,010 | 1,000 |
-10 (-0.9%) |
|
2022/04/15
1,008 |
1,008 | 1,004 |
-4 (-0.3%) |
|
2022/04/13
1,029 |
1,029 | 1,020 |
-9 (-0.8%) |
|
2021/11/30
923 |
927 | 979 |
+52 (+5.6%) |
|
2021/11/29
924 |
940 | 948 |
+8 (+0.8%) |
|
2021/11/26
956 |
938 | 955 |
+17 (+1.8%) |
|
2021/11/24
991 |
993 | 935 |
-58 (-5.8%) |
|
2021/11/18
1,000 |
1,006 | 956 |
-50 (-4.9%) |