東洋水産 2875
15 勝/ 10 敗
買いシグナル 点灯中
過去3年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
9,722 |
- | - |
- - |
|
2026/09/17
9,973 |
9,900 | - |
- - |
|
2026/09/09
10,110 |
10,010 | 9,895 |
-115 (-1.1%) |
|
2026/08/04
10,015 |
9,900 | 10,510 |
+610 (+6.1%) |
|
2026/06/16
9,888 |
9,888 | 9,866 |
-22 (-0.2%) |
|
2026/06/08
10,135 |
10,435 | 9,810 |
-625 (-5.9%) |
|
2026/05/14
10,345 |
10,550 | 11,050 |
+500 (+4.7%) |
|
2026/04/21
10,790 |
10,840 | 10,895 |
+55 (+0.5%) |
|
2026/03/24
10,730 |
10,865 | 11,000 |
+135 (+1.2%) |
|
2026/03/18
11,095 |
10,900 | 11,030 |
+130 (+1.1%) |
|
2026/01/05
10,825 |
10,865 | 10,880 |
+15 (+0.1%) |
|
2025/11/06
10,205 |
10,400 | 10,375 |
-25 (-0.2%) |
|
2025/07/10
8,951 |
9,042 | 9,558 |
+516 (+5.7%) |
|
2025/06/11
9,056 |
9,141 | 9,507 |
+366 (+4%) |
|
2025/06/09
9,039 |
9,040 | 9,376 |
+336 (+3.7%) |
|
2025/04/03
8,611 |
8,526 | 8,834 |
+308 (+3.6%) |
|
2025/02/17
8,564 |
8,561 | 8,987 |
+426 (+4.9%) |
|
2025/02/13
8,854 |
8,704 | 9,159 |
+455 (+5.2%) |
|
2025/02/04
9,375 |
9,554 | 8,913 |
-641 (-6.7%) |
|
2024/10/25
8,739 |
8,774 | 8,806 |
+32 (+0.3%) |
|
2024/10/22
8,770 |
8,800 | 9,050 |
+250 (+2.8%) |
|
2024/10/18
8,963 |
8,950 | 8,739 |
-211 (-2.3%) |
|
2024/09/06
8,973 |
8,761 | 9,159 |
+398 (+4.5%) |
|
2024/06/21
9,457 |
9,538 | 9,535 |
-3 (-0%) |
|
2024/06/14
9,656 |
9,560 | 9,457 |
-103 (-1%) |
|
2024/06/12
9,874 |
9,800 | 9,565 |
-235 (-2.3%) |
|
2024/06/07
9,942 |
10,000 | 9,656 |
-344 (-3.4%) |