東洋水産 2875
22 勝/ 18 敗
買いシグナル 点灯中
過去5年間で40回中22回株価が上昇した(22勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
9,722 |
- | - |
- - |
|
2026/09/17
9,973 |
9,900 | - |
- - |
|
2026/09/09
10,110 |
10,010 | 9,895 |
-115 (-1.1%) |
|
2026/08/04
10,015 |
9,900 | 10,510 |
+610 (+6.1%) |
|
2026/06/16
9,888 |
9,888 | 9,866 |
-22 (-0.2%) |
|
2026/06/08
10,135 |
10,435 | 9,810 |
-625 (-5.9%) |
|
2026/05/14
10,345 |
10,550 | 11,050 |
+500 (+4.7%) |
|
2026/04/21
10,790 |
10,840 | 10,895 |
+55 (+0.5%) |
|
2026/03/24
10,730 |
10,865 | 11,000 |
+135 (+1.2%) |
|
2026/03/18
11,095 |
10,900 | 11,030 |
+130 (+1.1%) |
|
2026/01/05
10,825 |
10,865 | 10,880 |
+15 (+0.1%) |
|
2025/11/06
10,205 |
10,400 | 10,375 |
-25 (-0.2%) |
|
2025/07/10
8,951 |
9,042 | 9,558 |
+516 (+5.7%) |
|
2025/06/11
9,056 |
9,141 | 9,507 |
+366 (+4%) |
|
2025/06/09
9,039 |
9,040 | 9,376 |
+336 (+3.7%) |
|
2025/04/03
8,611 |
8,526 | 8,834 |
+308 (+3.6%) |
|
2025/02/17
8,564 |
8,561 | 8,987 |
+426 (+4.9%) |
|
2025/02/13
8,854 |
8,704 | 9,159 |
+455 (+5.2%) |
|
2025/02/04
9,375 |
9,554 | 8,913 |
-641 (-6.7%) |
|
2024/10/25
8,739 |
8,774 | 8,806 |
+32 (+0.3%) |
|
2024/10/22
8,770 |
8,800 | 9,050 |
+250 (+2.8%) |
|
2024/10/18
8,963 |
8,950 | 8,739 |
-211 (-2.3%) |
|
2024/09/06
8,973 |
8,761 | 9,159 |
+398 (+4.5%) |
|
2024/06/21
9,457 |
9,538 | 9,535 |
-3 (-0%) |
|
2024/06/14
9,656 |
9,560 | 9,457 |
-103 (-1%) |
|
2024/06/12
9,874 |
9,800 | 9,565 |
-235 (-2.3%) |
|
2024/06/07
9,942 |
10,000 | 9,656 |
-344 (-3.4%) |
|
2023/07/10
6,105 |
6,110 | 6,062 |
-48 (-0.7%) |
|
2023/07/06
6,149 |
6,149 | 6,009 |
-140 (-2.2%) |
|
2023/01/16
4,850 |
4,835 | 4,980 |
+145 (+2.9%) |
|
2023/01/11
4,910 |
4,895 | 4,960 |
+65 (+1.3%) |
|
2023/01/06
4,920 |
4,865 | 4,850 |
-15 (-0.3%) |
|
2022/12/22
5,040 |
5,100 | 5,230 |
+130 (+2.5%) |
|
2022/11/17
5,490 |
5,490 | 5,700 |
+210 (+3.8%) |
|
2022/04/18
3,880 |
3,915 | 3,945 |
+30 (+0.7%) |
|
2022/04/14
4,090 |
4,090 | 3,935 |
-155 (-3.7%) |
|
2022/04/07
4,335 |
4,355 | 4,090 |
-265 (-6%) |
|
2022/04/01
4,395 |
4,410 | 4,345 |
-65 (-1.4%) |
|
2022/03/03
4,670 |
4,710 | 4,580 |
-130 (-2.7%) |
|
2022/01/14
4,840 |
4,870 | 4,730 |
-140 (-2.8%) |
|
2021/12/02
4,560 |
4,530 | 4,780 |
+250 (+5.5%) |
|
2021/10/26
4,670 |
4,695 | 4,950 |
+255 (+5.4%) |