マースグループホールディングス 6419
22 勝/ 15 敗
買いシグナル 点灯中
過去3年間で37回中22回株価が上昇した(22勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
3,050 |
- | - |
- - |
|
2026/09/29
3,035 |
3,035 | - |
- - |
|
2026/06/24
2,897 |
2,897 | 3,045 |
+148 (+5.1%) |
|
2026/04/15
2,906 |
2,910 | 2,853 |
-57 (-1.9%) |
|
2026/04/14
2,860 |
2,890 | 2,870 |
-20 (-0.6%) |
|
2026/03/04
3,030 |
3,085 | 3,155 |
+70 (+2.2%) |
|
2026/03/03
3,080 |
3,050 | 3,150 |
+100 (+3.2%) |
|
2026/02/25
3,150 |
3,150 | 3,030 |
-120 (-3.8%) |
|
2026/02/20
3,160 |
3,180 | 3,135 |
-45 (-1.4%) |
|
2025/10/02
3,020 |
3,025 | 3,070 |
+45 (+1.4%) |
|
2025/10/01
3,000 |
3,035 | 3,040 |
+5 (+0.1%) |
|
2025/09/30
3,070 |
3,060 | 3,075 |
+15 (+0.4%) |
|
2025/09/29
3,095 |
3,110 | 3,080 |
-30 (-0.9%) |
|
2025/05/21
2,843 |
2,840 | 2,843 |
+3 (+0.1%) |
|
2025/05/20
2,857 |
2,870 | 2,859 |
-11 (-0.3%) |
|
2025/05/19
2,862 |
2,880 | 2,870 |
-10 (-0.3%) |
|
2025/05/16
2,874 |
2,901 | 2,853 |
-48 (-1.6%) |
|
2025/04/09
2,772 |
2,960 | 2,910 |
-50 (-1.6%) |
|
2025/04/07
2,800 |
2,900 | 2,930 |
+30 (+1%) |
|
2025/04/04
2,979 |
2,720 | 2,961 |
+241 (+8.8%) |
|
2025/04/03
3,070 |
3,000 | 2,973 |
-27 (-0.8%) |
|
2025/04/02
3,135 |
3,040 | 2,772 |
-268 (-8.8%) |
|
2025/04/01
3,140 |
3,145 | 2,921 |
-224 (-7.1%) |
|
2024/12/16
3,110 |
3,135 | 3,275 |
+140 (+4.4%) |
|
2024/12/10
3,165 |
3,165 | 3,120 |
-45 (-1.4%) |
|
2024/10/10
3,210 |
3,205 | 3,255 |
+50 (+1.5%) |
|
2024/09/30
3,295 |
3,320 | 3,345 |
+25 (+0.7%) |
|
2024/08/05
2,953 |
3,145 | 3,480 |
+335 (+10.6%) |
|
2024/08/02
3,365 |
3,165 | 3,450 |
+285 (+9%) |
|
2024/07/25
3,560 |
3,565 | 3,505 |
-60 (-1.6%) |
|
2024/07/24
3,620 |
3,600 | 3,665 |
+65 (+1.8%) |
|
2024/04/16
2,994 |
3,030 | 3,220 |
+190 (+6.2%) |
|
2023/12/08
2,300 |
2,317 | 2,351 |
+34 (+1.4%) |
|
2023/11/14
2,347 |
2,371 | 2,353 |
-18 (-0.7%) |
|
2023/11/13
2,367 |
2,358 | 2,360 |
+2 (+0%) |
|
2023/11/08
2,420 |
2,370 | 2,405 |
+35 (+1.4%) |
|
2023/10/04
2,619 |
2,652 | 2,685 |
+33 (+1.2%) |
|
2023/10/03
2,690 |
2,681 | 2,716 |
+35 (+1.3%) |
|
2023/10/02
2,735 |
2,698 | 2,746 |
+48 (+1.7%) |