マースグループホールディングス 6419
35 勝/ 24 敗
買いシグナル 点灯中
過去5年間で59回中35回株価が上昇した(35勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
3,050 |
- | - |
- - |
|
2026/09/29
3,035 |
3,035 | - |
- - |
|
2026/06/24
2,897 |
2,897 | 3,045 |
+148 (+5.1%) |
|
2026/04/15
2,906 |
2,910 | 2,853 |
-57 (-1.9%) |
|
2026/04/14
2,860 |
2,890 | 2,870 |
-20 (-0.6%) |
|
2026/03/04
3,030 |
3,085 | 3,155 |
+70 (+2.2%) |
|
2026/03/03
3,080 |
3,050 | 3,150 |
+100 (+3.2%) |
|
2026/02/25
3,150 |
3,150 | 3,030 |
-120 (-3.8%) |
|
2026/02/20
3,160 |
3,180 | 3,135 |
-45 (-1.4%) |
|
2025/10/02
3,020 |
3,025 | 3,070 |
+45 (+1.4%) |
|
2025/10/01
3,000 |
3,035 | 3,040 |
+5 (+0.1%) |
|
2025/09/30
3,070 |
3,060 | 3,075 |
+15 (+0.4%) |
|
2025/09/29
3,095 |
3,110 | 3,080 |
-30 (-0.9%) |
|
2025/05/21
2,843 |
2,840 | 2,843 |
+3 (+0.1%) |
|
2025/05/20
2,857 |
2,870 | 2,859 |
-11 (-0.3%) |
|
2025/05/19
2,862 |
2,880 | 2,870 |
-10 (-0.3%) |
|
2025/05/16
2,874 |
2,901 | 2,853 |
-48 (-1.6%) |
|
2025/04/09
2,772 |
2,960 | 2,910 |
-50 (-1.6%) |
|
2025/04/07
2,800 |
2,900 | 2,930 |
+30 (+1%) |
|
2025/04/04
2,979 |
2,720 | 2,961 |
+241 (+8.8%) |
|
2025/04/03
3,070 |
3,000 | 2,973 |
-27 (-0.8%) |
|
2025/04/02
3,135 |
3,040 | 2,772 |
-268 (-8.8%) |
|
2025/04/01
3,140 |
3,145 | 2,921 |
-224 (-7.1%) |
|
2024/12/16
3,110 |
3,135 | 3,275 |
+140 (+4.4%) |
|
2024/12/10
3,165 |
3,165 | 3,120 |
-45 (-1.4%) |
|
2024/10/10
3,210 |
3,205 | 3,255 |
+50 (+1.5%) |
|
2024/09/30
3,295 |
3,320 | 3,345 |
+25 (+0.7%) |
|
2024/08/05
2,953 |
3,145 | 3,480 |
+335 (+10.6%) |
|
2024/08/02
3,365 |
3,165 | 3,450 |
+285 (+9%) |
|
2024/07/25
3,560 |
3,565 | 3,505 |
-60 (-1.6%) |
|
2024/07/24
3,620 |
3,600 | 3,665 |
+65 (+1.8%) |
|
2024/04/16
2,994 |
3,030 | 3,220 |
+190 (+6.2%) |
|
2023/12/08
2,300 |
2,317 | 2,351 |
+34 (+1.4%) |
|
2023/11/14
2,347 |
2,371 | 2,353 |
-18 (-0.7%) |
|
2023/11/13
2,367 |
2,358 | 2,360 |
+2 (+0%) |
|
2023/11/08
2,420 |
2,370 | 2,405 |
+35 (+1.4%) |
|
2023/10/04
2,619 |
2,652 | 2,685 |
+33 (+1.2%) |
|
2023/10/03
2,690 |
2,681 | 2,716 |
+35 (+1.3%) |
|
2023/10/02
2,735 |
2,698 | 2,746 |
+48 (+1.7%) |
|
2023/09/29
2,789 |
2,792 | 2,704 |
-88 (-3.1%) |
|
2023/06/14
2,550 |
2,530 | 2,702 |
+172 (+6.7%) |
|
2023/06/13
2,593 |
2,610 | 2,596 |
-14 (-0.5%) |
|
2023/06/12
2,647 |
2,701 | 2,638 |
-63 (-2.3%) |
|
2023/05/10
2,901 |
2,883 | 3,505 |
+622 (+21.5%) |
|
2022/09/07
1,571 |
1,588 | 1,654 |
+66 (+4.1%) |
|
2022/06/27
1,642 |
1,642 | 1,674 |
+32 (+1.9%) |
|
2022/05/12
1,610 |
1,610 | 1,663 |
+53 (+3.2%) |
|
2022/05/11
1,629 |
1,620 | 1,641 |
+21 (+1.2%) |
|
2022/05/10
1,640 |
1,635 | 1,665 |
+30 (+1.8%) |
|
2022/05/09
1,660 |
1,650 | 1,628 |
-22 (-1.3%) |
|
2022/03/09
1,505 |
1,548 | 1,689 |
+141 (+9.1%) |
|
2022/03/08
1,520 |
1,520 | 1,686 |
+166 (+10.9%) |
|
2022/03/07
1,577 |
1,573 | 1,562 |
-11 (-0.6%) |
|
2022/01/27
1,591 |
1,623 | 1,642 |
+19 (+1.1%) |
|
2022/01/20
1,604 |
1,611 | 1,591 |
-20 (-1.2%) |
|
2021/12/01
1,581 |
1,580 | 1,664 |
+84 (+5.3%) |
|
2021/11/30
1,590 |
1,580 | 1,670 |
+90 (+5.6%) |
|
2021/10/05
1,621 |
1,640 | 1,620 |
-20 (-1.2%) |
|
2021/10/04
1,630 |
1,631 | 1,656 |
+25 (+1.5%) |
|
2021/10/01
1,630 |
1,644 | 1,617 |
-27 (-1.6%) |