長谷工コーポレーション 1808
18 勝/ 6 敗
買いシグナル 点灯中
過去3年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
2,595.5 |
- | - |
- - |
|
2026/09/11
2,719.5 |
2,718 | 2,733 |
+15 (+0.5%) |
|
2026/08/05
2,659.5 |
2,664.5 | 2,783 |
+118.5 (+4.4%) |
|
2026/08/04
2,656 |
2,658 | 2,769 |
+111 (+4.1%) |
|
2026/08/03
2,704.5 |
2,732.5 | 2,724.5 |
-8 (-0.2%) |
|
2026/06/02
2,617.5 |
2,620 | 2,674 |
+54 (+2%) |
|
2026/04/15
2,757 |
2,760 | 2,762.5 |
+2.5 (+0%) |
|
2026/04/14
2,722 |
2,736.5 | 2,764 |
+27.5 (+1%) |
|
2026/03/23
2,860 |
2,910 | 2,869 |
-41 (-1.4%) |
|
2026/03/16
2,986 |
3,013 | 2,928 |
-85 (-2.8%) |
|
2025/10/02
2,396 |
2,396 | 2,500 |
+104 (+4.3%) |
|
2025/04/07
1,823.5 |
1,861.5 | 1,952 |
+90.5 (+4.8%) |
|
2025/02/21
1,965.5 |
1,975.5 | 1,995.5 |
+20 (+1%) |
|
2025/01/15
1,972 |
1,973.5 | 2,009 |
+35.5 (+1.7%) |
|
2025/01/10
1,988 |
1,987.5 | 1,981 |
-6.5 (-0.3%) |
|
2024/10/25
1,842 |
1,833.5 | 1,850.5 |
+17 (+0.9%) |
|
2024/10/24
1,849.5 |
1,854 | 1,852.5 |
-1.5 (-0%) |
|
2024/08/05
1,588 |
1,686 | 1,717 |
+31 (+1.8%) |
|
2024/06/17
1,710.5 |
1,729.5 | 1,760.5 |
+31 (+1.7%) |
|
2024/06/13
1,740.5 |
1,735.5 | 1,726 |
-9.5 (-0.5%) |
|
2024/04/19
1,800 |
1,819.5 | 1,881.5 |
+62 (+3.4%) |
|
2024/04/17
1,803 |
1,811 | 1,870.5 |
+59.5 (+3.2%) |
|
2024/02/13
1,842.5 |
1,847.5 | 1,878 |
+30.5 (+1.6%) |
|
2023/11/21
1,780.5 |
1,782 | 1,808 |
+26 (+1.4%) |
|
2023/10/04
1,803.5 |
1,817 | 1,900.5 |
+83.5 (+4.5%) |