長谷工コーポレーション 1808
34 勝/ 8 敗
買いシグナル 点灯中
過去5年間で42回中34回株価が上昇した(34勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
2,595.5 |
- | - |
- - |
|
2026/09/11
2,719.5 |
2,718 | 2,733 |
+15 (+0.5%) |
|
2026/08/05
2,659.5 |
2,664.5 | 2,783 |
+118.5 (+4.4%) |
|
2026/08/04
2,656 |
2,658 | 2,769 |
+111 (+4.1%) |
|
2026/08/03
2,704.5 |
2,732.5 | 2,724.5 |
-8 (-0.2%) |
|
2026/06/02
2,617.5 |
2,620 | 2,674 |
+54 (+2%) |
|
2026/04/15
2,757 |
2,760 | 2,762.5 |
+2.5 (+0%) |
|
2026/04/14
2,722 |
2,736.5 | 2,764 |
+27.5 (+1%) |
|
2026/03/23
2,860 |
2,910 | 2,869 |
-41 (-1.4%) |
|
2026/03/16
2,986 |
3,013 | 2,928 |
-85 (-2.8%) |
|
2025/10/02
2,396 |
2,396 | 2,500 |
+104 (+4.3%) |
|
2025/04/07
1,823.5 |
1,861.5 | 1,952 |
+90.5 (+4.8%) |
|
2025/02/21
1,965.5 |
1,975.5 | 1,995.5 |
+20 (+1%) |
|
2025/01/15
1,972 |
1,973.5 | 2,009 |
+35.5 (+1.7%) |
|
2025/01/10
1,988 |
1,987.5 | 1,981 |
-6.5 (-0.3%) |
|
2024/10/25
1,842 |
1,833.5 | 1,850.5 |
+17 (+0.9%) |
|
2024/10/24
1,849.5 |
1,854 | 1,852.5 |
-1.5 (-0%) |
|
2024/08/05
1,588 |
1,686 | 1,717 |
+31 (+1.8%) |
|
2024/06/17
1,710.5 |
1,729.5 | 1,760.5 |
+31 (+1.7%) |
|
2024/06/13
1,740.5 |
1,735.5 | 1,726 |
-9.5 (-0.5%) |
|
2024/04/19
1,800 |
1,819.5 | 1,881.5 |
+62 (+3.4%) |
|
2024/04/17
1,803 |
1,811 | 1,870.5 |
+59.5 (+3.2%) |
|
2024/02/13
1,842.5 |
1,847.5 | 1,878 |
+30.5 (+1.6%) |
|
2023/11/21
1,780.5 |
1,782 | 1,808 |
+26 (+1.4%) |
|
2023/10/04
1,803.5 |
1,817 | 1,900.5 |
+83.5 (+4.5%) |
|
2023/08/17
1,745.5 |
1,733 | 1,777.5 |
+44.5 (+2.5%) |
|
2023/08/16
1,755.5 |
1,751 | 1,762.5 |
+11.5 (+0.6%) |
|
2023/08/15
1,763 |
1,749 | 1,750 |
+1 (+0%) |
|
2023/03/20
1,509 |
1,531 | 1,543 |
+12 (+0.7%) |
|
2022/12/21
1,452 |
1,461 | 1,485 |
+24 (+1.6%) |
|
2022/11/15
1,452 |
1,452 | 1,511 |
+59 (+4%) |
|
2022/11/14
1,455 |
1,459 | 1,505 |
+46 (+3.1%) |
|
2022/10/27
1,512 |
1,506 | 1,519 |
+13 (+0.8%) |
|
2022/10/24
1,528 |
1,528 | 1,532 |
+4 (+0.2%) |
|
2022/09/30
1,571 |
1,566 | 1,578 |
+12 (+0.7%) |
|
2022/09/29
1,575 |
1,568 | 1,593 |
+25 (+1.5%) |
|
2022/04/07
1,344 |
1,358 | 1,385 |
+27 (+1.9%) |
|
2022/03/08
1,367 |
1,365 | 1,421 |
+56 (+4.1%) |
|
2021/11/30
1,354 |
1,354 | 1,452 |
+98 (+7.2%) |
|
2021/11/29
1,370 |
1,381 | 1,420 |
+39 (+2.8%) |
|
2021/11/26
1,394 |
1,365 | 1,414 |
+49 (+3.5%) |
|
2021/11/22
1,431 |
1,430 | 1,354 |
-76 (-5.3%) |
|
2021/10/01
1,457 |
1,487 | 1,473 |
-14 (-0.9%) |