フジ・メディア・ホールディングス 4676
18 勝/ 6 敗
買いシグナル 点灯中
過去3年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
3,892 |
- | - |
- - |
|
2026/09/09
4,022 |
4,012 | 4,096 |
+84 (+2%) |
|
2026/09/08
4,062 |
4,040 | 4,109 |
+69 (+1.7%) |
|
2026/08/04
3,876 |
4,004 | 4,170 |
+166 (+4.1%) |
|
2026/08/03
3,919 |
3,934 | 4,059 |
+125 (+3.1%) |
|
2026/05/18
3,701 |
3,745 | 3,701 |
-44 (-1.1%) |
|
2026/04/17
3,773 |
3,835 | 4,059 |
+224 (+5.8%) |
|
2026/02/06
3,466 |
3,520 | 3,556 |
+36 (+1%) |
|
2025/10/15
3,189 |
3,186 | 3,415 |
+229 (+7.1%) |
|
2025/10/14
3,218 |
3,224 | 3,300 |
+76 (+2.3%) |
|
2025/10/03
3,265 |
3,335 | 3,280 |
-55 (-1.6%) |
|
2025/01/09
1,599 |
1,604.5 | 1,690.5 |
+86 (+5.3%) |
|
2024/11/11
1,648.5 |
1,649.5 | 1,674 |
+24.5 (+1.4%) |
|
2024/10/22
1,673.5 |
1,675 | 1,697.5 |
+22.5 (+1.3%) |
|
2024/08/05
1,433.5 |
1,526.5 | 1,673.5 |
+147 (+9.6%) |
|
2024/08/02
1,719 |
1,599 | 1,623.5 |
+24.5 (+1.5%) |
|
2024/07/26
1,800.5 |
1,830 | 1,719 |
-111 (-6%) |
|
2024/07/25
1,807.5 |
1,814 | 1,859 |
+45 (+2.4%) |
|
2024/05/24
1,672 |
1,684.5 | 1,784 |
+99.5 (+5.9%) |
|
2024/05/22
1,722 |
1,700 | 1,660.5 |
-39.5 (-2.3%) |
|
2024/05/17
1,763 |
1,756 | 1,672 |
-84 (-4.7%) |
|
2024/05/16
1,760.5 |
1,751 | 1,708.5 |
-42.5 (-2.4%) |
|
2023/10/05
1,463.5 |
1,474 | 1,530.5 |
+56.5 (+3.8%) |
|
2023/10/04
1,444.5 |
1,444 | 1,548 |
+104 (+7.2%) |
|
2023/10/03
1,512 |
1,478.5 | 1,510.5 |
+32 (+2.1%) |