フジ・メディア・ホールディングス 4676
36 勝/ 14 敗
買いシグナル 点灯中
過去5年間で50回中36回株価が上昇した(36勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
3,892 |
- | - |
- - |
|
2026/09/09
4,022 |
4,012 | 4,096 |
+84 (+2%) |
|
2026/09/08
4,062 |
4,040 | 4,109 |
+69 (+1.7%) |
|
2026/08/04
3,876 |
4,004 | 4,170 |
+166 (+4.1%) |
|
2026/08/03
3,919 |
3,934 | 4,059 |
+125 (+3.1%) |
|
2026/05/18
3,701 |
3,745 | 3,701 |
-44 (-1.1%) |
|
2026/04/17
3,773 |
3,835 | 4,059 |
+224 (+5.8%) |
|
2026/02/06
3,466 |
3,520 | 3,556 |
+36 (+1%) |
|
2025/10/15
3,189 |
3,186 | 3,415 |
+229 (+7.1%) |
|
2025/10/14
3,218 |
3,224 | 3,300 |
+76 (+2.3%) |
|
2025/10/03
3,265 |
3,335 | 3,280 |
-55 (-1.6%) |
|
2025/01/09
1,599 |
1,604.5 | 1,690.5 |
+86 (+5.3%) |
|
2024/11/11
1,648.5 |
1,649.5 | 1,674 |
+24.5 (+1.4%) |
|
2024/10/22
1,673.5 |
1,675 | 1,697.5 |
+22.5 (+1.3%) |
|
2024/08/05
1,433.5 |
1,526.5 | 1,673.5 |
+147 (+9.6%) |
|
2024/08/02
1,719 |
1,599 | 1,623.5 |
+24.5 (+1.5%) |
|
2024/07/26
1,800.5 |
1,830 | 1,719 |
-111 (-6%) |
|
2024/07/25
1,807.5 |
1,814 | 1,859 |
+45 (+2.4%) |
|
2024/05/24
1,672 |
1,684.5 | 1,784 |
+99.5 (+5.9%) |
|
2024/05/22
1,722 |
1,700 | 1,660.5 |
-39.5 (-2.3%) |
|
2024/05/17
1,763 |
1,756 | 1,672 |
-84 (-4.7%) |
|
2024/05/16
1,760.5 |
1,751 | 1,708.5 |
-42.5 (-2.4%) |
|
2023/10/05
1,463.5 |
1,474 | 1,530.5 |
+56.5 (+3.8%) |
|
2023/10/04
1,444.5 |
1,444 | 1,548 |
+104 (+7.2%) |
|
2023/10/03
1,512 |
1,478.5 | 1,510.5 |
+32 (+2.1%) |
|
2023/08/21
1,487.5 |
1,492 | 1,505 |
+13 (+0.8%) |
|
2023/08/18
1,499 |
1,499 | 1,484.5 |
-14.5 (-0.9%) |
|
2023/08/04
1,491 |
1,500 | 1,561.5 |
+61.5 (+4.1%) |
|
2023/01/05
1,039 |
1,045 | 1,042 |
-3 (-0.2%) |
|
2022/11/07
1,014 |
1,022 | 1,030 |
+8 (+0.7%) |
|
2022/11/04
1,008 |
1,023 | 1,027 |
+4 (+0.3%) |
|
2022/10/28
1,032 |
1,038 | 1,014 |
-24 (-2.3%) |
|
2022/10/03
1,048 |
1,066 | 1,056 |
-10 (-0.9%) |
|
2022/09/30
1,062 |
1,053 | 1,063 |
+10 (+0.9%) |
|
2022/09/28
1,069 |
1,062 | 1,069 |
+7 (+0.6%) |
|
2022/09/27
1,079 |
1,063 | 1,073 |
+10 (+0.9%) |
|
2022/09/26
1,079 |
1,078 | 1,048 |
-30 (-2.7%) |
|
2022/09/07
1,086 |
1,090 | 1,088 |
-2 (-0.1%) |
|
2022/09/05
1,090 |
1,097 | 1,104 |
+7 (+0.6%) |
|
2022/05/25
1,058 |
1,059 | 1,133 |
+74 (+6.9%) |
|
2022/05/24
1,066 |
1,062 | 1,096 |
+34 (+3.2%) |
|
2022/05/23
1,078 |
1,080 | 1,103 |
+23 (+2.1%) |
|
2022/05/20
1,076 |
1,071 | 1,087 |
+16 (+1.4%) |
|
2022/05/19
1,088 |
1,063 | 1,067 |
+4 (+0.3%) |
|
2022/04/11
1,118 |
1,119 | 1,105 |
-14 (-1.2%) |
|
2022/03/09
1,142 |
1,160 | 1,194 |
+34 (+2.9%) |
|
2022/03/08
1,143 |
1,147 | 1,173 |
+26 (+2.2%) |
|
2022/03/07
1,181 |
1,162 | 1,167 |
+5 (+0.4%) |
|
2021/11/30
1,128 |
1,134 | 1,171 |
+37 (+3.2%) |
|
2021/11/29
1,137 |
1,158 | 1,143 |
-15 (-1.2%) |
|
2021/10/01
1,154 |
1,170 | 1,202 |
+32 (+2.7%) |