セントラルスポーツ 4801
26 勝/ 19 敗
買いシグナル 点灯中
過去3年間で45回中26回株価が上昇した(26勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
2,335 |
- | - |
- - |
|
2026/09/10
2,407 |
2,400 | 2,431 |
+31 (+1.2%) |
|
2026/09/09
2,407 |
2,407 | 2,420 |
+13 (+0.5%) |
|
2026/06/02
2,252 |
2,250 | 2,359 |
+109 (+4.8%) |
|
2026/05/25
2,290 |
2,290 | 2,276 |
-14 (-0.6%) |
|
2026/05/18
2,318 |
2,328 | 2,290 |
-38 (-1.6%) |
|
2026/04/24
2,351 |
2,351 | 2,366 |
+15 (+0.6%) |
|
2026/04/23
2,354 |
2,353 | 2,355 |
+2 (+0%) |
|
2026/03/04
2,405 |
2,433 | 2,434 |
+1 (+0%) |
|
2026/03/03
2,426 |
2,426 | 2,424 |
-2 (-0%) |
|
2026/01/29
2,413 |
2,413 | 2,479 |
+66 (+2.7%) |
|
2025/10/30
2,350 |
2,355 | 2,402 |
+47 (+1.9%) |
|
2025/10/02
2,381 |
2,398 | 2,387 |
-11 (-0.4%) |
|
2025/10/01
2,403 |
2,416 | 2,390 |
-26 (-1%) |
|
2025/09/30
2,421 |
2,420 | 2,407 |
-13 (-0.5%) |
|
2025/09/29
2,438 |
2,438 | 2,404 |
-34 (-1.3%) |
|
2025/06/20
2,370 |
2,376 | 2,404 |
+28 (+1.1%) |
|
2025/04/07
2,267 |
2,295 | 2,404 |
+109 (+4.7%) |
|
2025/04/04
2,322 |
2,290 | 2,405 |
+115 (+5%) |
|
2025/04/02
2,378 |
2,354 | 2,329 |
-25 (-1%) |
|
2025/04/01
2,390 |
2,394 | 2,356 |
-38 (-1.5%) |
|
2025/03/31
2,382 |
2,397 | 2,267 |
-130 (-5.4%) |
|
2025/03/28
2,430 |
2,415 | 2,322 |
-93 (-3.8%) |
|
2025/01/17
2,347 |
2,362 | 2,370 |
+8 (+0.3%) |
|
2025/01/16
2,367 |
2,361 | 2,363 |
+2 (+0%) |
|
2025/01/14
2,382 |
2,387 | 2,368 |
-19 (-0.7%) |
|
2025/01/10
2,386 |
2,391 | 2,357 |
-34 (-1.4%) |
|
2025/01/09
2,390 |
2,386 | 2,347 |
-39 (-1.6%) |
|
2024/10/25
2,391 |
2,390 | 2,447 |
+57 (+2.3%) |
|
2024/09/20
2,421 |
2,521 | 2,425 |
-96 (-3.8%) |
|
2024/08/05
2,201 |
2,301 | 2,423 |
+122 (+5.3%) |
|
2024/08/02
2,402 |
2,384 | 2,405 |
+21 (+0.8%) |
|
2024/07/16
2,467 |
2,477 | 2,461 |
-16 (-0.6%) |
|
2024/07/12
2,457 |
2,471 | 2,464 |
-7 (-0.2%) |
|
2024/02/15
2,395 |
2,395 | 2,447 |
+52 (+2.1%) |
|
2024/02/14
2,422 |
2,423 | 2,443 |
+20 (+0.8%) |
|
2024/02/13
2,435 |
2,435 | 2,445 |
+10 (+0.4%) |
|
2024/02/09
2,448 |
2,444 | 2,445 |
+1 (+0%) |
|
2024/02/08
2,465 |
2,455 | 2,424 |
-31 (-1.2%) |
|
2024/02/05
2,471 |
2,470 | 2,435 |
-35 (-1.4%) |
|
2023/12/21
2,394 |
2,391 | 2,453 |
+62 (+2.5%) |
|
2023/12/19
2,401 |
2,401 | 2,407 |
+6 (+0.2%) |
|
2023/12/15
2,410 |
2,400 | 2,405 |
+5 (+0.2%) |
|
2023/10/04
2,331 |
2,332 | 2,383 |
+51 (+2.1%) |
|
2023/10/03
2,366 |
2,330 | 2,385 |
+55 (+2.3%) |
|
2023/10/02
2,381 |
2,380 | 2,396 |
+16 (+0.6%) |