セントラルスポーツ 4801
47 勝/ 31 敗
買いシグナル 点灯中
過去5年間で78回中47回株価が上昇した(47勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
2,335 |
- | - |
- - |
|
2026/09/10
2,407 |
2,400 | 2,431 |
+31 (+1.2%) |
|
2026/09/09
2,407 |
2,407 | 2,420 |
+13 (+0.5%) |
|
2026/06/02
2,252 |
2,250 | 2,359 |
+109 (+4.8%) |
|
2026/05/25
2,290 |
2,290 | 2,276 |
-14 (-0.6%) |
|
2026/05/18
2,318 |
2,328 | 2,290 |
-38 (-1.6%) |
|
2026/04/24
2,351 |
2,351 | 2,366 |
+15 (+0.6%) |
|
2026/04/23
2,354 |
2,353 | 2,355 |
+2 (+0%) |
|
2026/03/04
2,405 |
2,433 | 2,434 |
+1 (+0%) |
|
2026/03/03
2,426 |
2,426 | 2,424 |
-2 (-0%) |
|
2026/01/29
2,413 |
2,413 | 2,479 |
+66 (+2.7%) |
|
2025/10/30
2,350 |
2,355 | 2,402 |
+47 (+1.9%) |
|
2025/10/02
2,381 |
2,398 | 2,387 |
-11 (-0.4%) |
|
2025/10/01
2,403 |
2,416 | 2,390 |
-26 (-1%) |
|
2025/09/30
2,421 |
2,420 | 2,407 |
-13 (-0.5%) |
|
2025/09/29
2,438 |
2,438 | 2,404 |
-34 (-1.3%) |
|
2025/06/20
2,370 |
2,376 | 2,404 |
+28 (+1.1%) |
|
2025/04/07
2,267 |
2,295 | 2,404 |
+109 (+4.7%) |
|
2025/04/04
2,322 |
2,290 | 2,405 |
+115 (+5%) |
|
2025/04/02
2,378 |
2,354 | 2,329 |
-25 (-1%) |
|
2025/04/01
2,390 |
2,394 | 2,356 |
-38 (-1.5%) |
|
2025/03/31
2,382 |
2,397 | 2,267 |
-130 (-5.4%) |
|
2025/03/28
2,430 |
2,415 | 2,322 |
-93 (-3.8%) |
|
2025/01/17
2,347 |
2,362 | 2,370 |
+8 (+0.3%) |
|
2025/01/16
2,367 |
2,361 | 2,363 |
+2 (+0%) |
|
2025/01/14
2,382 |
2,387 | 2,368 |
-19 (-0.7%) |
|
2025/01/10
2,386 |
2,391 | 2,357 |
-34 (-1.4%) |
|
2025/01/09
2,390 |
2,386 | 2,347 |
-39 (-1.6%) |
|
2024/10/25
2,391 |
2,390 | 2,447 |
+57 (+2.3%) |
|
2024/09/20
2,421 |
2,521 | 2,425 |
-96 (-3.8%) |
|
2024/08/05
2,201 |
2,301 | 2,423 |
+122 (+5.3%) |
|
2024/08/02
2,402 |
2,384 | 2,405 |
+21 (+0.8%) |
|
2024/07/16
2,467 |
2,477 | 2,461 |
-16 (-0.6%) |
|
2024/07/12
2,457 |
2,471 | 2,464 |
-7 (-0.2%) |
|
2024/02/15
2,395 |
2,395 | 2,447 |
+52 (+2.1%) |
|
2024/02/14
2,422 |
2,423 | 2,443 |
+20 (+0.8%) |
|
2024/02/13
2,435 |
2,435 | 2,445 |
+10 (+0.4%) |
|
2024/02/09
2,448 |
2,444 | 2,445 |
+1 (+0%) |
|
2024/02/08
2,465 |
2,455 | 2,424 |
-31 (-1.2%) |
|
2024/02/05
2,471 |
2,470 | 2,435 |
-35 (-1.4%) |
|
2023/12/21
2,394 |
2,391 | 2,453 |
+62 (+2.5%) |
|
2023/12/19
2,401 |
2,401 | 2,407 |
+6 (+0.2%) |
|
2023/12/15
2,410 |
2,400 | 2,405 |
+5 (+0.2%) |
|
2023/10/04
2,331 |
2,332 | 2,383 |
+51 (+2.1%) |
|
2023/10/03
2,366 |
2,330 | 2,385 |
+55 (+2.3%) |
|
2023/10/02
2,381 |
2,380 | 2,396 |
+16 (+0.6%) |
|
2023/09/28
2,416 |
2,453 | 2,371 |
-82 (-3.3%) |
|
2023/07/07
2,352 |
2,350 | 2,334 |
-16 (-0.6%) |
|
2023/07/05
2,367 |
2,362 | 2,352 |
-10 (-0.4%) |
|
2023/06/27
2,387 |
2,394 | 2,387 |
-7 (-0.2%) |
|
2023/06/26
2,383 |
2,384 | 2,396 |
+12 (+0.5%) |
|
2023/06/01
2,413 |
2,427 | 2,416 |
-11 (-0.4%) |
|
2023/05/31
2,412 |
2,402 | 2,415 |
+13 (+0.5%) |
|
2023/05/30
2,447 |
2,431 | 2,440 |
+9 (+0.3%) |
|
2023/05/29
2,472 |
2,462 | 2,451 |
-11 (-0.4%) |
|
2023/05/26
2,490 |
2,503 | 2,445 |
-58 (-2.3%) |
|
2023/05/25
2,491 |
2,488 | 2,413 |
-75 (-3%) |
|
2023/05/24
2,496 |
2,486 | 2,412 |
-74 (-2.9%) |
|
2022/11/07
2,322 |
2,320 | 2,359 |
+39 (+1.6%) |
|
2022/10/28
2,361 |
2,397 | 2,322 |
-75 (-3.1%) |
|
2022/10/13
2,374 |
2,395 | 2,435 |
+40 (+1.6%) |
|
2022/10/03
2,399 |
2,431 | 2,416 |
-15 (-0.6%) |
|
2022/09/30
2,444 |
2,436 | 2,488 |
+52 (+2.1%) |
|
2022/09/07
2,461 |
2,477 | 2,495 |
+18 (+0.7%) |
|
2022/09/06
2,474 |
2,491 | 2,532 |
+41 (+1.6%) |
|
2022/09/05
2,469 |
2,477 | 2,505 |
+28 (+1.1%) |
|
2022/05/12
2,255 |
2,260 | 2,375 |
+115 (+5%) |
|
2022/05/11
2,293 |
2,291 | 2,354 |
+63 (+2.7%) |
|
2022/05/10
2,308 |
2,312 | 2,377 |
+65 (+2.8%) |
|
2022/03/09
2,281 |
2,327 | 2,434 |
+107 (+4.5%) |
|
2022/03/08
2,288 |
2,315 | 2,392 |
+77 (+3.3%) |
|
2022/03/07
2,344 |
2,320 | 2,382 |
+62 (+2.6%) |
|
2022/01/27
2,325 |
2,356 | 2,445 |
+89 (+3.7%) |
|
2021/12/02
2,320 |
2,370 | 2,483 |
+113 (+4.7%) |
|
2021/12/01
2,345 |
2,344 | 2,459 |
+115 (+4.9%) |
|
2021/11/30
2,343 |
2,344 | 2,485 |
+141 (+6%) |
|
2021/11/29
2,375 |
2,397 | 2,411 |
+14 (+0.5%) |
|
2021/10/07
2,353 |
2,369 | 2,405 |
+36 (+1.5%) |
|
2021/10/06
2,411 |
2,412 | 2,393 |
-19 (-0.7%) |