コスモエネルギーホールディングス 5021
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
4,164 |
- | - |
- - |
|
2026/06/10
3,462 |
3,511 | 3,669 |
+158 (+4.5%) |
|
2026/06/09
3,509 |
3,500 | 3,676 |
+176 (+5%) |
|
2026/04/27
3,906 |
3,949 | 3,951 |
+2 (+0%) |
|
2026/04/24
3,943 |
3,936 | 3,909 |
-27 (-0.6%) |
|
2026/04/23
4,021 |
4,023 | 3,982 |
-41 (-1%) |
|
2026/04/22
4,067 |
3,932 | 4,003 |
+71 (+1.8%) |
|
2026/04/21
4,197 |
4,229 | 3,985 |
-244 (-5.7%) |
|
2026/04/20
4,267 |
4,288 | 3,906 |
-382 (-8.9%) |
|
2026/03/09
4,384 |
4,408 | 4,452 |
+44 (+0.9%) |
|
2026/03/04
4,423 |
4,525 | 4,573 |
+48 (+1%) |
|
2025/10/03
3,452 |
3,567 | 3,486 |
-81 (-2.2%) |
|
2025/10/02
3,498 |
3,451 | 3,666 |
+215 (+6.2%) |
|
2025/10/01
3,486 |
3,468 | 3,580 |
+112 (+3.2%) |
|
2025/04/09
2,686 |
2,974.5 | 2,730 |
-244.5 (-8.2%) |
|
2025/04/07
2,597.5 |
2,747.5 | 2,795.5 |
+48 (+1.7%) |
|
2025/04/04
2,873 |
2,573 | 2,752.5 |
+179.5 (+6.9%) |
|
2025/04/03
3,050 |
2,950 | 2,849 |
-101 (-3.4%) |
|
2025/03/11
3,194 |
3,200.5 | 3,421 |
+220.5 (+6.8%) |
|
2024/11/15
3,314.5 |
3,296.5 | 3,366.5 |
+70 (+2.1%) |
|
2024/11/14
3,319.5 |
3,370 | 3,289.5 |
-80.5 (-2.3%) |
|
2024/11/13
3,478.5 |
3,425 | 3,364 |
-61 (-1.7%) |
|
2024/11/12
3,545.5 |
3,420.5 | 3,391.5 |
-29 (-0.8%) |
|
2024/09/11
3,575 |
3,650 | 3,915 |
+265 (+7.2%) |
|
2024/08/05
3,199.5 |
3,492.5 | 3,765 |
+272.5 (+7.8%) |
|
2024/08/02
3,582 |
3,394 | 3,676.5 |
+282.5 (+8.3%) |
|
2024/07/25
3,751 |
3,849 | 3,989.5 |
+140.5 (+3.6%) |
|
2024/07/24
3,800.5 |
3,735 | 4,086 |
+351 (+9.3%) |
|
2024/07/22
3,890.5 |
3,915.5 | 4,010 |
+94.5 (+2.4%) |
|
2023/10/05
2,366.5 |
2,367 | 2,622 |
+255 (+10.7%) |
|
2023/10/04
2,385.5 |
2,350.5 | 2,636 |
+285.5 (+12.1%) |
|
2023/10/03
2,501.5 |
2,479 | 2,552 |
+73 (+2.9%) |
|
2023/10/02
2,616 |
2,570 | 2,494 |
-76 (-2.9%) |