コスモエネルギーホールディングス 5021
35 勝/ 23 敗
買いシグナル 点灯中
過去5年間で58回中35回株価が上昇した(35勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
4,164 |
- | - |
- - |
|
2026/06/10
3,462 |
3,511 | 3,669 |
+158 (+4.5%) |
|
2026/06/09
3,509 |
3,500 | 3,676 |
+176 (+5%) |
|
2026/04/27
3,906 |
3,949 | 3,951 |
+2 (+0%) |
|
2026/04/24
3,943 |
3,936 | 3,909 |
-27 (-0.6%) |
|
2026/04/23
4,021 |
4,023 | 3,982 |
-41 (-1%) |
|
2026/04/22
4,067 |
3,932 | 4,003 |
+71 (+1.8%) |
|
2026/04/21
4,197 |
4,229 | 3,985 |
-244 (-5.7%) |
|
2026/04/20
4,267 |
4,288 | 3,906 |
-382 (-8.9%) |
|
2026/03/09
4,384 |
4,408 | 4,452 |
+44 (+0.9%) |
|
2026/03/04
4,423 |
4,525 | 4,573 |
+48 (+1%) |
|
2025/10/03
3,452 |
3,567 | 3,486 |
-81 (-2.2%) |
|
2025/10/02
3,498 |
3,451 | 3,666 |
+215 (+6.2%) |
|
2025/10/01
3,486 |
3,468 | 3,580 |
+112 (+3.2%) |
|
2025/04/09
2,686 |
2,974.5 | 2,730 |
-244.5 (-8.2%) |
|
2025/04/07
2,597.5 |
2,747.5 | 2,795.5 |
+48 (+1.7%) |
|
2025/04/04
2,873 |
2,573 | 2,752.5 |
+179.5 (+6.9%) |
|
2025/04/03
3,050 |
2,950 | 2,849 |
-101 (-3.4%) |
|
2025/03/11
3,194 |
3,200.5 | 3,421 |
+220.5 (+6.8%) |
|
2024/11/15
3,314.5 |
3,296.5 | 3,366.5 |
+70 (+2.1%) |
|
2024/11/14
3,319.5 |
3,370 | 3,289.5 |
-80.5 (-2.3%) |
|
2024/11/13
3,478.5 |
3,425 | 3,364 |
-61 (-1.7%) |
|
2024/11/12
3,545.5 |
3,420.5 | 3,391.5 |
-29 (-0.8%) |
|
2024/09/11
3,575 |
3,650 | 3,915 |
+265 (+7.2%) |
|
2024/08/05
3,199.5 |
3,492.5 | 3,765 |
+272.5 (+7.8%) |
|
2024/08/02
3,582 |
3,394 | 3,676.5 |
+282.5 (+8.3%) |
|
2024/07/25
3,751 |
3,849 | 3,989.5 |
+140.5 (+3.6%) |
|
2024/07/24
3,800.5 |
3,735 | 4,086 |
+351 (+9.3%) |
|
2024/07/22
3,890.5 |
3,915.5 | 4,010 |
+94.5 (+2.4%) |
|
2023/10/05
2,366.5 |
2,367 | 2,622 |
+255 (+10.7%) |
|
2023/10/04
2,385.5 |
2,350.5 | 2,636 |
+285.5 (+12.1%) |
|
2023/10/03
2,501.5 |
2,479 | 2,552 |
+73 (+2.9%) |
|
2023/10/02
2,616 |
2,570 | 2,494 |
-76 (-2.9%) |
|
2023/09/29
2,630 |
2,647 | 2,390 |
-257 (-9.7%) |
|
2023/06/26
1,919.5 |
1,935.5 | 1,979 |
+43.5 (+2.2%) |
|
2023/06/23
1,923 |
1,925 | 1,965 |
+40 (+2%) |
|
2023/05/31
1,957.5 |
1,965 | 2,057 |
+92 (+4.6%) |
|
2023/05/16
2,077.5 |
2,082.5 | 2,042.5 |
-40 (-1.9%) |
|
2023/05/15
2,067.5 |
2,075 | 2,045 |
-30 (-1.4%) |
|
2023/05/12
2,072.5 |
2,107.5 | 2,077.5 |
-30 (-1.4%) |
|
2023/03/20
1,842.5 |
1,892.5 | 2,100 |
+207.5 (+10.9%) |
|
2023/03/17
1,862.5 |
1,832.5 | 2,010 |
+177.5 (+9.6%) |
|
2022/12/22
1,747.5 |
1,740 | 1,780 |
+40 (+2.2%) |
|
2022/12/21
1,732.5 |
1,760 | 1,775 |
+15 (+0.8%) |
|
2022/12/20
1,785 |
1,785 | 1,812.5 |
+27.5 (+1.5%) |
|
2022/12/19
1,815 |
1,815 | 1,797.5 |
-17.5 (-0.9%) |
|
2022/12/16
1,852.5 |
1,832.5 | 1,765 |
-67.5 (-3.6%) |
|
2022/12/14
1,880 |
1,882.5 | 1,732.5 |
-150 (-7.9%) |
|
2022/11/10
1,862.5 |
2,037.5 | 1,935 |
-102.5 (-5%) |
|
2022/11/09
1,885 |
1,850 | 1,905 |
+55 (+2.9%) |
|
2022/09/30
1,855 |
1,905 | 1,960 |
+55 (+2.8%) |
|
2022/09/27
1,890 |
1,897.5 | 1,972.5 |
+75 (+3.9%) |
|
2022/09/26
1,892.5 |
1,897.5 | 1,900 |
+2.5 (+0.1%) |
|
2022/07/08
1,702.5 |
1,735 | 1,682.5 |
-52.5 (-3%) |
|
2022/07/07
1,727.5 |
1,755 | 1,702.5 |
-52.5 (-2.9%) |
|
2022/05/11
1,525 |
1,532.5 | 1,752.5 |
+220 (+14.3%) |
|
2021/11/18
1,109 |
1,124 | 1,147 |
+23 (+2%) |
|
2021/10/29
1,166.5 |
1,181 | 1,152.5 |
-28.5 (-2.4%) |
|
2021/10/28
1,196 |
1,196.5 | 1,152.5 |
-44 (-3.6%) |