能美防災 6744
20 勝/ 6 敗
買いシグナル 点灯中
過去3年間で26回中20回株価が上昇した(20勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
3,855 |
- | - |
- - |
|
2026/09/11
3,955 |
3,950 | 4,080 |
+130 (+3.2%) |
|
2026/09/08
4,020 |
4,000 | 4,015 |
+15 (+0.3%) |
|
2026/08/19
4,215 |
4,215 | 4,280 |
+65 (+1.5%) |
|
2026/06/11
4,210 |
4,240 | 4,210 |
-30 (-0.7%) |
|
2026/03/31
4,100 |
4,225 | 4,295 |
+70 (+1.6%) |
|
2026/03/30
4,170 |
4,100 | 4,250 |
+150 (+3.6%) |
|
2026/03/23
4,195 |
4,290 | 4,170 |
-120 (-2.7%) |
|
2026/01/29
3,805 |
3,835 | 3,860 |
+25 (+0.6%) |
|
2025/10/03
3,610 |
3,655 | 3,545 |
-110 (-3%) |
|
2025/10/02
3,575 |
3,575 | 3,625 |
+50 (+1.3%) |
|
2025/10/01
3,655 |
3,645 | 3,640 |
-5 (-0.1%) |
|
2025/07/03
3,570 |
3,570 | 3,735 |
+165 (+4.6%) |
|
2025/06/27
3,660 |
3,670 | 3,775 |
+105 (+2.8%) |
|
2025/04/07
2,874 |
2,924 | 3,045 |
+121 (+4.1%) |
|
2025/04/04
3,030 |
2,765 | 3,030 |
+265 (+9.5%) |
|
2025/02/04
2,979 |
3,010 | 3,080 |
+70 (+2.3%) |
|
2024/11/27
2,822 |
2,802 | 3,050 |
+248 (+8.8%) |
|
2024/08/06
2,075 |
1,991 | 2,103 |
+112 (+5.6%) |
|
2024/08/05
2,030 |
2,010 | 2,076 |
+66 (+3.2%) |
|
2024/08/02
2,150 |
2,106 | 2,082 |
-24 (-1.1%) |
|
2024/08/01
2,373 |
2,310 | 2,064 |
-246 (-10.6%) |
|
2024/05/22
2,219 |
2,217 | 2,229 |
+12 (+0.5%) |
|
2024/02/09
2,174 |
2,163 | 2,280 |
+117 (+5.4%) |
|
2023/10/04
1,698 |
1,695 | 1,799 |
+104 (+6.1%) |
|
2023/10/03
1,731 |
1,706 | 1,778 |
+72 (+4.2%) |