能美防災 6744
37 勝/ 18 敗
買いシグナル 点灯中
過去5年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
3,855 |
- | - |
- - |
|
2026/09/11
3,955 |
3,950 | 4,080 |
+130 (+3.2%) |
|
2026/09/08
4,020 |
4,000 | 4,015 |
+15 (+0.3%) |
|
2026/08/19
4,215 |
4,215 | 4,280 |
+65 (+1.5%) |
|
2026/06/11
4,210 |
4,240 | 4,210 |
-30 (-0.7%) |
|
2026/03/31
4,100 |
4,225 | 4,295 |
+70 (+1.6%) |
|
2026/03/30
4,170 |
4,100 | 4,250 |
+150 (+3.6%) |
|
2026/03/23
4,195 |
4,290 | 4,170 |
-120 (-2.7%) |
|
2026/01/29
3,805 |
3,835 | 3,860 |
+25 (+0.6%) |
|
2025/10/03
3,610 |
3,655 | 3,545 |
-110 (-3%) |
|
2025/10/02
3,575 |
3,575 | 3,625 |
+50 (+1.3%) |
|
2025/10/01
3,655 |
3,645 | 3,640 |
-5 (-0.1%) |
|
2025/07/03
3,570 |
3,570 | 3,735 |
+165 (+4.6%) |
|
2025/06/27
3,660 |
3,670 | 3,775 |
+105 (+2.8%) |
|
2025/04/07
2,874 |
2,924 | 3,045 |
+121 (+4.1%) |
|
2025/04/04
3,030 |
2,765 | 3,030 |
+265 (+9.5%) |
|
2025/02/04
2,979 |
3,010 | 3,080 |
+70 (+2.3%) |
|
2024/11/27
2,822 |
2,802 | 3,050 |
+248 (+8.8%) |
|
2024/08/06
2,075 |
1,991 | 2,103 |
+112 (+5.6%) |
|
2024/08/05
2,030 |
2,010 | 2,076 |
+66 (+3.2%) |
|
2024/08/02
2,150 |
2,106 | 2,082 |
-24 (-1.1%) |
|
2024/08/01
2,373 |
2,310 | 2,064 |
-246 (-10.6%) |
|
2024/05/22
2,219 |
2,217 | 2,229 |
+12 (+0.5%) |
|
2024/02/09
2,174 |
2,163 | 2,280 |
+117 (+5.4%) |
|
2023/10/04
1,698 |
1,695 | 1,799 |
+104 (+6.1%) |
|
2023/10/03
1,731 |
1,706 | 1,778 |
+72 (+4.2%) |
|
2023/10/02
1,756 |
1,750 | 1,799 |
+49 (+2.8%) |
|
2023/09/29
1,769 |
1,774 | 1,762 |
-12 (-0.6%) |
|
2023/07/06
1,741 |
1,752 | 1,703 |
-49 (-2.7%) |
|
2023/07/05
1,751 |
1,740 | 1,712 |
-28 (-1.6%) |
|
2023/06/01
1,738 |
1,739 | 1,758 |
+19 (+1%) |
|
2023/05/31
1,744 |
1,730 | 1,767 |
+37 (+2.1%) |
|
2023/02/22
1,641 |
1,653 | 1,673 |
+20 (+1.2%) |
|
2023/02/21
1,647 |
1,634 | 1,661 |
+27 (+1.6%) |
|
2023/02/20
1,656 |
1,645 | 1,649 |
+4 (+0.2%) |
|
2023/01/10
1,526 |
1,541 | 1,601 |
+60 (+3.8%) |
|
2022/11/04
1,540 |
1,554 | 1,557 |
+3 (+0.1%) |
|
2022/08/16
1,683 |
1,703 | 1,655 |
-48 (-2.8%) |
|
2022/08/10
1,703 |
1,715 | 1,678 |
-37 (-2.1%) |
|
2022/08/09
1,727 |
1,718 | 1,695 |
-23 (-1.3%) |
|
2022/08/08
1,773 |
1,773 | 1,683 |
-90 (-5%) |
|
2022/05/17
1,728 |
1,713 | 1,650 |
-63 (-3.6%) |
|
2022/05/16
1,738 |
1,722 | 1,692 |
-30 (-1.7%) |
|
2022/05/13
1,772 |
1,780 | 1,680 |
-100 (-5.6%) |
|
2022/05/12
1,741 |
1,701 | 1,683 |
-18 (-1%) |
|
2022/04/11
1,849 |
1,846 | 1,873 |
+27 (+1.4%) |
|
2022/04/08
1,869 |
1,865 | 1,911 |
+46 (+2.4%) |
|
2022/04/07
1,886 |
1,872 | 1,927 |
+55 (+2.9%) |
|
2022/03/08
1,875 |
1,873 | 1,943 |
+70 (+3.7%) |
|
2022/03/07
1,891 |
1,880 | 1,933 |
+53 (+2.8%) |
|
2022/02/24
1,968 |
1,977 | 1,981 |
+4 (+0.2%) |
|
2022/02/22
1,982 |
1,975 | 1,955 |
-20 (-1%) |
|
2022/02/14
2,005 |
2,019 | 2,021 |
+2 (+0%) |
|
2022/01/19
2,050 |
2,050 | 2,072 |
+22 (+1%) |
|
2021/10/05
1,972 |
1,993 | 2,036 |
+43 (+2.1%) |
|
2021/10/04
2,006 |
1,992 | 2,057 |
+65 (+3.2%) |