ライフコーポレーション 8194
18 勝/ 12 敗
買いシグナル 点灯中
過去3年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
2,573 |
- | - |
- - |
|
2026/10/02
2,588 |
2,582 | - |
- - |
|
2026/05/27
2,379 |
2,405 | 2,515 |
+110 (+4.5%) |
|
2026/05/26
2,376 |
2,360 | 2,459 |
+99 (+4.1%) |
|
2026/05/25
2,400 |
2,400 | 2,422 |
+22 (+0.9%) |
|
2026/04/27
2,516 |
2,524 | 2,520 |
-4 (-0.1%) |
|
2026/03/06
2,510 |
2,440 | 2,483 |
+43 (+1.7%) |
|
2026/03/05
2,531 |
2,500 | 2,474 |
-26 (-1%) |
|
2026/03/04
2,513 |
2,552 | 2,516 |
-36 (-1.4%) |
|
2026/01/16
2,440 |
2,578 | 2,642 |
+64 (+2.4%) |
|
2026/01/15
2,457 |
2,455 | 2,682 |
+227 (+9.2%) |
|
2026/01/14
2,482 |
2,480 | 2,651 |
+171 (+6.8%) |
|
2025/10/08
2,415 |
2,396 | 2,415 |
+19 (+0.7%) |
|
2025/10/07
2,415 |
2,465 | 2,416 |
-49 (-1.9%) |
|
2025/10/01
2,447 |
2,437 | 2,415 |
-22 (-0.9%) |
|
2024/10/10
1,677.5 |
1,675 | 1,662.5 |
-12.5 (-0.7%) |
|
2024/10/09
1,660 |
1,657.5 | 1,670 |
+12.5 (+0.7%) |
|
2024/10/08
1,672.5 |
1,675 | 1,680 |
+5 (+0.2%) |
|
2024/08/05
1,615 |
1,730 | 1,700 |
-30 (-1.7%) |
|
2024/07/12
1,807.5 |
1,815 | 1,800 |
-15 (-0.8%) |
|
2024/07/11
1,822.5 |
1,812.5 | 1,802.5 |
-10 (-0.5%) |
|
2024/07/10
1,822.5 |
1,835 | 1,800 |
-35 (-1.9%) |
|
2024/07/09
1,842.5 |
1,850 | 1,785 |
-65 (-3.5%) |
|
2024/06/21
1,895 |
1,907.5 | 1,970 |
+62.5 (+3.2%) |
|
2024/06/20
1,890 |
1,897.5 | 1,962.5 |
+65 (+3.4%) |
|
2024/06/19
1,910 |
1,910 | 1,962.5 |
+52.5 (+2.7%) |
|
2024/02/16
1,830 |
1,837.5 | 1,860 |
+22.5 (+1.2%) |
|
2023/12/18
1,647.5 |
1,655 | 1,670 |
+15 (+0.9%) |
|
2023/12/15
1,670 |
1,650 | 1,687.5 |
+37.5 (+2.2%) |
|
2023/10/18
1,745 |
1,742.5 | 1,757.5 |
+15 (+0.8%) |
|
2023/10/17
1,750 |
1,745 | 1,752.5 |
+7.5 (+0.4%) |
|
2023/10/16
1,765 |
1,755 | 1,737.5 |
-17.5 (-0.9%) |