ライフコーポレーション 8194
33 勝/ 34 敗
買いシグナル 点灯中
過去5年間で67回中33回株価が上昇した(33勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
2,573 |
- | - |
- - |
|
2026/10/02
2,588 |
2,582 | - |
- - |
|
2026/05/27
2,379 |
2,405 | 2,515 |
+110 (+4.5%) |
|
2026/05/26
2,376 |
2,360 | 2,459 |
+99 (+4.1%) |
|
2026/05/25
2,400 |
2,400 | 2,422 |
+22 (+0.9%) |
|
2026/04/27
2,516 |
2,524 | 2,520 |
-4 (-0.1%) |
|
2026/03/06
2,510 |
2,440 | 2,483 |
+43 (+1.7%) |
|
2026/03/05
2,531 |
2,500 | 2,474 |
-26 (-1%) |
|
2026/03/04
2,513 |
2,552 | 2,516 |
-36 (-1.4%) |
|
2026/01/16
2,440 |
2,578 | 2,642 |
+64 (+2.4%) |
|
2026/01/15
2,457 |
2,455 | 2,682 |
+227 (+9.2%) |
|
2026/01/14
2,482 |
2,480 | 2,651 |
+171 (+6.8%) |
|
2025/10/08
2,415 |
2,396 | 2,415 |
+19 (+0.7%) |
|
2025/10/07
2,415 |
2,465 | 2,416 |
-49 (-1.9%) |
|
2025/10/01
2,447 |
2,437 | 2,415 |
-22 (-0.9%) |
|
2024/10/10
1,677.5 |
1,675 | 1,662.5 |
-12.5 (-0.7%) |
|
2024/10/09
1,660 |
1,657.5 | 1,670 |
+12.5 (+0.7%) |
|
2024/10/08
1,672.5 |
1,675 | 1,680 |
+5 (+0.2%) |
|
2024/08/05
1,615 |
1,730 | 1,700 |
-30 (-1.7%) |
|
2024/07/12
1,807.5 |
1,815 | 1,800 |
-15 (-0.8%) |
|
2024/07/11
1,822.5 |
1,812.5 | 1,802.5 |
-10 (-0.5%) |
|
2024/07/10
1,822.5 |
1,835 | 1,800 |
-35 (-1.9%) |
|
2024/07/09
1,842.5 |
1,850 | 1,785 |
-65 (-3.5%) |
|
2024/06/21
1,895 |
1,907.5 | 1,970 |
+62.5 (+3.2%) |
|
2024/06/20
1,890 |
1,897.5 | 1,962.5 |
+65 (+3.4%) |
|
2024/06/19
1,910 |
1,910 | 1,962.5 |
+52.5 (+2.7%) |
|
2024/02/16
1,830 |
1,837.5 | 1,860 |
+22.5 (+1.2%) |
|
2023/12/18
1,647.5 |
1,655 | 1,670 |
+15 (+0.9%) |
|
2023/12/15
1,670 |
1,650 | 1,687.5 |
+37.5 (+2.2%) |
|
2023/10/18
1,745 |
1,742.5 | 1,757.5 |
+15 (+0.8%) |
|
2023/10/17
1,750 |
1,745 | 1,752.5 |
+7.5 (+0.4%) |
|
2023/10/16
1,765 |
1,755 | 1,737.5 |
-17.5 (-0.9%) |
|
2023/10/04
1,767.5 |
1,767.5 | 1,830 |
+62.5 (+3.5%) |
|
2023/10/03
1,790 |
1,772.5 | 1,815 |
+42.5 (+2.3%) |
|
2023/10/02
1,807.5 |
1,800 | 1,842.5 |
+42.5 (+2.3%) |
|
2023/03/16
1,241 |
1,254 | 1,264 |
+10 (+0.7%) |
|
2023/03/15
1,253 |
1,232.5 | 1,254.5 |
+22 (+1.7%) |
|
2023/03/14
1,264 |
1,264 | 1,259 |
-5 (-0.3%) |
|
2023/03/13
1,297.5 |
1,272.5 | 1,253.5 |
-19 (-1.4%) |
|
2023/03/02
1,312 |
1,315 | 1,342.5 |
+27.5 (+2%) |
|
2023/03/01
1,325.5 |
1,322 | 1,331.5 |
+9.5 (+0.7%) |
|
2022/10/14
1,158 |
1,157 | 1,120 |
-37 (-3.1%) |
|
2022/10/13
1,161 |
1,180 | 1,141 |
-39 (-3.3%) |
|
2022/10/12
1,160.5 |
1,158.5 | 1,150.5 |
-8 (-0.6%) |
|
2022/10/11
1,270 |
1,195 | 1,153 |
-42 (-3.5%) |
|
2022/10/03
1,274.5 |
1,290 | 1,270 |
-20 (-1.5%) |
|
2022/08/03
1,266 |
1,269 | 1,332.5 |
+63.5 (+5%) |
|
2022/06/17
1,204.5 |
1,212.5 | 1,292.5 |
+80 (+6.5%) |
|
2022/06/16
1,213 |
1,198 | 1,249.5 |
+51.5 (+4.2%) |
|
2022/06/15
1,236 |
1,235 | 1,254 |
+19 (+1.5%) |
|
2022/06/14
1,243.5 |
1,240 | 1,230.5 |
-9.5 (-0.7%) |
|
2022/05/20
1,300.5 |
1,305.5 | 1,298.5 |
-7 (-0.5%) |
|
2022/05/19
1,312 |
1,317.5 | 1,293 |
-24.5 (-1.8%) |
|
2022/04/22
1,449 |
1,414.5 | 1,465.5 |
+51 (+3.6%) |
|
2022/04/18
1,507.5 |
1,500 | 1,446.5 |
-53.5 (-3.5%) |
|
2022/04/15
1,500 |
1,491.5 | 1,449 |
-42.5 (-2.8%) |
|
2022/04/12
1,550 |
1,555 | 1,498.5 |
-56.5 (-3.6%) |
|
2022/02/22
1,457.5 |
1,460 | 1,505 |
+45 (+3%) |
|
2022/01/20
1,530 |
1,507.5 | 1,497 |
-10.5 (-0.6%) |
|
2022/01/19
1,530 |
1,527.5 | 1,530 |
+2.5 (+0.1%) |
|
2022/01/18
1,590 |
1,565 | 1,527.5 |
-37.5 (-2.3%) |
|
2022/01/11
1,630 |
1,665 | 1,590 |
-75 (-4.5%) |
|
2022/01/07
1,657.5 |
1,657.5 | 1,625 |
-32.5 (-1.9%) |
|
2022/01/06
1,657.5 |
1,672.5 | 1,640 |
-32.5 (-1.9%) |
|
2021/11/29
1,690 |
1,697.5 | 1,735 |
+37.5 (+2.2%) |
|
2021/11/11
1,785 |
1,802.5 | 1,755 |
-47.5 (-2.6%) |
|
2021/11/10
1,805 |
1,815 | 1,755 |
-60 (-3.3%) |
|
2021/10/07
2,022.5 |
2,067.5 | 1,875 |
-192.5 (-9.3%) |