ネクステージ 3186
17 勝/ 11 敗
買いシグナル 点灯中
過去3年間で28回中17回株価が上昇した(17勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
2,632 |
- | - |
- - |
|
2026/09/10
2,939 |
2,900 | 2,918 |
+18 (+0.6%) |
|
2026/09/09
2,950 |
2,900 | 2,890 |
-10 (-0.3%) |
|
2026/09/08
3,050 |
3,035 | 2,955 |
-80 (-2.6%) |
|
2026/09/03
3,185 |
3,125 | 2,939 |
-186 (-5.9%) |
|
2026/09/02
3,210 |
3,210 | 2,950 |
-260 (-8%) |
|
2026/07/13
3,385 |
3,375 | 3,460 |
+85 (+2.5%) |
|
2026/07/10
3,485 |
3,500 | 3,515 |
+15 (+0.4%) |
|
2026/03/10
2,978 |
3,065 | 3,160 |
+95 (+3%) |
|
2026/03/09
2,977 |
3,000 | 3,120 |
+120 (+4%) |
|
2026/03/06
3,135 |
2,945 | 3,140 |
+195 (+6.6%) |
|
2025/04/09
1,303 |
1,433 | 1,579 |
+146 (+10.1%) |
|
2025/04/08
1,375 |
1,350 | 1,575 |
+225 (+16.6%) |
|
2025/04/07
1,348 |
1,568 | 1,576 |
+8 (+0.5%) |
|
2024/12/04
1,330 |
1,330 | 1,396 |
+66 (+4.9%) |
|
2024/12/02
1,396 |
1,406 | 1,375 |
-31 (-2.2%) |
|
2024/10/10
1,445 |
1,445 | 1,432 |
-13 (-0.8%) |
|
2024/10/09
1,449 |
1,457 | 1,416 |
-41 (-2.8%) |
|
2024/10/08
1,481 |
1,466 | 1,470 |
+4 (+0.2%) |
|
2024/09/11
1,700 |
1,732 | 1,788 |
+56 (+3.2%) |
|
2024/08/05
1,640 |
1,798 | 1,823 |
+25 (+1.3%) |
|
2024/07/08
2,150 |
2,138 | 2,109 |
-29 (-1.3%) |
|
2024/07/03
2,221 |
2,202 | 2,114 |
-88 (-3.9%) |
|
2024/07/02
2,200 |
2,150 | 2,136 |
-14 (-0.6%) |
|
2024/05/30
2,428 |
2,472 | 2,549 |
+77 (+3.1%) |
|
2024/05/29
2,485 |
2,465 | 2,504 |
+39 (+1.5%) |
|
2024/05/28
2,593 |
2,564 | 2,590 |
+26 (+1%) |
|
2024/05/27
2,647 |
2,597 | 2,484 |
-113 (-4.3%) |
|
2024/02/19
2,157 |
2,190 | 2,308 |
+118 (+5.3%) |