ネクステージ 3186
33 勝/ 24 敗
買いシグナル 点灯中
過去5年間で57回中33回株価が上昇した(33勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
2,632 |
- | - |
- - |
|
2026/09/10
2,939 |
2,900 | 2,918 |
+18 (+0.6%) |
|
2026/09/09
2,950 |
2,900 | 2,890 |
-10 (-0.3%) |
|
2026/09/08
3,050 |
3,035 | 2,955 |
-80 (-2.6%) |
|
2026/09/03
3,185 |
3,125 | 2,939 |
-186 (-5.9%) |
|
2026/09/02
3,210 |
3,210 | 2,950 |
-260 (-8%) |
|
2026/07/13
3,385 |
3,375 | 3,460 |
+85 (+2.5%) |
|
2026/07/10
3,485 |
3,500 | 3,515 |
+15 (+0.4%) |
|
2026/03/10
2,978 |
3,065 | 3,160 |
+95 (+3%) |
|
2026/03/09
2,977 |
3,000 | 3,120 |
+120 (+4%) |
|
2026/03/06
3,135 |
2,945 | 3,140 |
+195 (+6.6%) |
|
2025/04/09
1,303 |
1,433 | 1,579 |
+146 (+10.1%) |
|
2025/04/08
1,375 |
1,350 | 1,575 |
+225 (+16.6%) |
|
2025/04/07
1,348 |
1,568 | 1,576 |
+8 (+0.5%) |
|
2024/12/04
1,330 |
1,330 | 1,396 |
+66 (+4.9%) |
|
2024/12/02
1,396 |
1,406 | 1,375 |
-31 (-2.2%) |
|
2024/10/10
1,445 |
1,445 | 1,432 |
-13 (-0.8%) |
|
2024/10/09
1,449 |
1,457 | 1,416 |
-41 (-2.8%) |
|
2024/10/08
1,481 |
1,466 | 1,470 |
+4 (+0.2%) |
|
2024/09/11
1,700 |
1,732 | 1,788 |
+56 (+3.2%) |
|
2024/08/05
1,640 |
1,798 | 1,823 |
+25 (+1.3%) |
|
2024/07/08
2,150 |
2,138 | 2,109 |
-29 (-1.3%) |
|
2024/07/03
2,221 |
2,202 | 2,114 |
-88 (-3.9%) |
|
2024/07/02
2,200 |
2,150 | 2,136 |
-14 (-0.6%) |
|
2024/05/30
2,428 |
2,472 | 2,549 |
+77 (+3.1%) |
|
2024/05/29
2,485 |
2,465 | 2,504 |
+39 (+1.5%) |
|
2024/05/28
2,593 |
2,564 | 2,590 |
+26 (+1%) |
|
2024/05/27
2,647 |
2,597 | 2,484 |
-113 (-4.3%) |
|
2024/02/19
2,157 |
2,190 | 2,308 |
+118 (+5.3%) |
|
2023/09/13
1,948 |
2,011 | 2,237 |
+226 (+11.2%) |
|
2023/09/12
1,848 |
1,800 | 2,098 |
+298 (+16.5%) |
|
2023/09/11
2,348 |
1,998 | 2,102 |
+104 (+5.2%) |
|
2023/09/08
2,501 |
2,451 | 2,148 |
-303 (-12.3%) |
|
2023/09/07
2,680 |
2,640 | 1,938 |
-702 (-26.5%) |
|
2023/09/06
2,770 |
2,720 | 1,948 |
-772 (-28.3%) |
|
2023/08/23
2,949 |
3,050 | 3,345 |
+295 (+9.6%) |
|
2023/08/08
3,365 |
3,350 | 3,325 |
-25 (-0.7%) |
|
2023/08/07
3,365 |
3,395 | 3,335 |
-60 (-1.7%) |
|
2023/08/03
3,440 |
3,440 | 3,355 |
-85 (-2.4%) |
|
2023/08/02
3,475 |
3,470 | 3,380 |
-90 (-2.5%) |
|
2023/04/10
2,184 |
2,209 | 2,337 |
+128 (+5.7%) |
|
2023/04/07
2,215 |
2,228 | 2,382 |
+154 (+6.9%) |
|
2023/04/06
2,289 |
2,289 | 2,381 |
+92 (+4%) |
|
2023/04/05
2,385 |
2,358 | 2,224 |
-134 (-5.6%) |
|
2023/04/04
2,544 |
2,494 | 2,201 |
-293 (-11.7%) |
|
2023/03/07
2,792 |
2,830 | 2,749 |
-81 (-2.8%) |
|
2023/03/06
2,815 |
2,771 | 2,824 |
+53 (+1.9%) |
|
2023/03/03
2,889 |
2,856 | 2,891 |
+35 (+1.2%) |
|
2022/12/21
2,411 |
2,498 | 2,552 |
+54 (+2.1%) |
|
2022/10/12
2,785 |
2,806 | 2,740 |
-66 (-2.3%) |
|
2022/10/11
2,859 |
2,801 | 2,858 |
+57 (+2%) |
|
2022/10/05
2,946 |
2,946 | 2,815 |
-131 (-4.4%) |
|
2022/10/04
2,841 |
2,879 | 2,785 |
-94 (-3.2%) |
|
2022/03/09
2,086 |
2,186 | 2,335 |
+149 (+6.8%) |
|
2022/03/08
2,133 |
2,154 | 2,363 |
+209 (+9.7%) |
|
2022/02/08
2,498 |
2,504 | 2,580 |
+76 (+3%) |
|
2022/01/06
2,189 |
2,439 | 3,070 |
+631 (+25.8%) |
|
2021/12/02
2,126 |
2,157 | 2,443 |
+286 (+13.2%) |