東邦瓦斯 9533
19 勝/ 12 敗
買いシグナル 点灯中
過去3年間で31回中19回株価が上昇した(19勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
1,189.5 |
- | - |
- - |
|
2026/09/30
1,239 |
1,227 | 1,236.5 |
+9.5 (+0.7%) |
|
2026/09/28
1,253 |
1,237 | 1,240 |
+3 (+0.2%) |
|
2026/08/06
1,123 |
1,130 | 1,175 |
+45 (+3.9%) |
|
2026/06/26
1,192 |
1,201 | 1,237.5 |
+36.5 (+3%) |
|
2026/06/02
1,202.5 |
1,208.5 | 1,227 |
+18.5 (+1.5%) |
|
2026/04/22
1,250.5 |
1,240 | 1,186.5 |
-53.5 (-4.3%) |
|
2026/03/24
1,197.8 |
1,223.3 | 1,259 |
+35.7 (+2.9%) |
|
2026/03/17
1,256.5 |
1,268.5 | 1,209.3 |
-59.2 (-4.6%) |
|
2026/03/10
1,310.8 |
1,329.8 | 1,256.5 |
-73.2 (-5.5%) |
|
2025/12/26
1,158.5 |
1,157.5 | 1,191.3 |
+33.7 (+2.9%) |
|
2025/09/22
1,059.3 |
1,060 | 1,139.5 |
+79.5 (+7.5%) |
|
2025/09/18
1,068 |
1,059.5 | 1,095.3 |
+35.7 (+3.3%) |
|
2025/09/16
1,102.5 |
1,100 | 1,054.8 |
-45.2 (-4.1%) |
|
2025/09/10
1,107.3 |
1,107.5 | 1,068 |
-39.5 (-3.5%) |
|
2025/08/29
1,118.5 |
1,118.5 | 1,121.8 |
+3.2 (+0.2%) |
|
2025/07/30
1,027 |
1,044.3 | 1,131.8 |
+87.5 (+8.3%) |
|
2025/06/12
993.8 |
993.8 | 1,061.5 |
+67.7 (+6.8%) |
|
2025/06/05
998 |
1,000.5 | 993.8 |
-6.7 (-0.6%) |
|
2025/05/23
1,017 |
1,020.3 | 1,008.3 |
-12 (-1.1%) |
|
2025/05/21
1,015 |
1,012 | 1,019.8 |
+7.7 (+0.7%) |
|
2025/01/30
960.3 |
954.8 | 966.3 |
+11.5 (+1.2%) |
|
2025/01/27
967.5 |
967.5 | 942.5 |
-25 (-2.5%) |
|
2025/01/17
988.8 |
988.8 | 969.3 |
-19.5 (-1.9%) |
|
2024/10/28
930.3 |
930.3 | 935.3 |
+5 (+0.5%) |
|
2024/10/21
952.8 |
944.8 | 930.3 |
-14.5 (-1.5%) |
|
2024/10/11
974.8 |
976 | 952.8 |
-23.2 (-2.3%) |
|
2024/07/08
961.5 |
960 | 974 |
+14 (+1.4%) |
|
2024/05/23
954 |
942.5 | 979.3 |
+36.7 (+3.9%) |
|
2024/01/29
746.8 |
753 | 760.5 |
+7.5 (+0.9%) |
|
2023/11/28
653.4 |
651.5 | 662.4 |
+10.8 (+1.6%) |
|
2023/11/24
661.4 |
664.1 | 657.1 |
-7 (-1%) |