東邦瓦斯 9533
35 勝/ 26 敗
買いシグナル 点灯中
過去5年間で61回中35回株価が上昇した(35勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
1,189.5 |
- | - |
- - |
|
2026/09/30
1,239 |
1,227 | 1,236.5 |
+9.5 (+0.7%) |
|
2026/09/28
1,253 |
1,237 | 1,240 |
+3 (+0.2%) |
|
2026/08/06
1,123 |
1,130 | 1,175 |
+45 (+3.9%) |
|
2026/06/26
1,192 |
1,201 | 1,237.5 |
+36.5 (+3%) |
|
2026/06/02
1,202.5 |
1,208.5 | 1,227 |
+18.5 (+1.5%) |
|
2026/04/22
1,250.5 |
1,240 | 1,186.5 |
-53.5 (-4.3%) |
|
2026/03/24
1,197.8 |
1,223.3 | 1,259 |
+35.7 (+2.9%) |
|
2026/03/17
1,256.5 |
1,268.5 | 1,209.3 |
-59.2 (-4.6%) |
|
2026/03/10
1,310.8 |
1,329.8 | 1,256.5 |
-73.2 (-5.5%) |
|
2025/12/26
1,158.5 |
1,157.5 | 1,191.3 |
+33.7 (+2.9%) |
|
2025/09/22
1,059.3 |
1,060 | 1,139.5 |
+79.5 (+7.5%) |
|
2025/09/18
1,068 |
1,059.5 | 1,095.3 |
+35.7 (+3.3%) |
|
2025/09/16
1,102.5 |
1,100 | 1,054.8 |
-45.2 (-4.1%) |
|
2025/09/10
1,107.3 |
1,107.5 | 1,068 |
-39.5 (-3.5%) |
|
2025/08/29
1,118.5 |
1,118.5 | 1,121.8 |
+3.2 (+0.2%) |
|
2025/07/30
1,027 |
1,044.3 | 1,131.8 |
+87.5 (+8.3%) |
|
2025/06/12
993.8 |
993.8 | 1,061.5 |
+67.7 (+6.8%) |
|
2025/06/05
998 |
1,000.5 | 993.8 |
-6.7 (-0.6%) |
|
2025/05/23
1,017 |
1,020.3 | 1,008.3 |
-12 (-1.1%) |
|
2025/05/21
1,015 |
1,012 | 1,019.8 |
+7.7 (+0.7%) |
|
2025/01/30
960.3 |
954.8 | 966.3 |
+11.5 (+1.2%) |
|
2025/01/27
967.5 |
967.5 | 942.5 |
-25 (-2.5%) |
|
2025/01/17
988.8 |
988.8 | 969.3 |
-19.5 (-1.9%) |
|
2024/10/28
930.3 |
930.3 | 935.3 |
+5 (+0.5%) |
|
2024/10/21
952.8 |
944.8 | 930.3 |
-14.5 (-1.5%) |
|
2024/10/11
974.8 |
976 | 952.8 |
-23.2 (-2.3%) |
|
2024/07/08
961.5 |
960 | 974 |
+14 (+1.4%) |
|
2024/05/23
954 |
942.5 | 979.3 |
+36.7 (+3.9%) |
|
2024/01/29
746.8 |
753 | 760.5 |
+7.5 (+0.9%) |
|
2023/11/28
653.4 |
651.5 | 662.4 |
+10.8 (+1.6%) |
|
2023/11/24
661.4 |
664.1 | 657.1 |
-7 (-1%) |
|
2023/10/05
630.9 |
631.5 | 650.4 |
+18.8 (+2.9%) |
|
2023/07/18
604.1 |
606.3 | 617.5 |
+11.2 (+1.8%) |
|
2023/07/13
602.8 |
605 | 609.1 |
+4.1 (+0.6%) |
|
2023/05/30
613.8 |
611.3 | 627.9 |
+16.6 (+2.7%) |
|
2023/03/24
613.5 |
622.8 | 615.8 |
-7 (-1.1%) |
|
2023/01/23
590 |
594.5 | 612.8 |
+18.2 (+3%) |
|
2023/01/06
591.3 |
591.3 | 582.3 |
-9 (-1.5%) |
|
2022/12/26
622.5 |
625 | 601 |
-24 (-3.8%) |
|
2022/12/20
631.5 |
627.5 | 630 |
+2.5 (+0.3%) |
|
2022/11/17
655.8 |
658.8 | 698.3 |
+39.5 (+5.9%) |
|
2022/11/11
656 |
657 | 673.8 |
+16.7 (+2.5%) |
|
2022/11/08
663.3 |
658.8 | 659 |
+0.2 (+0%) |
|
2022/10/31
693.8 |
695.3 | 663.3 |
-32 (-4.6%) |
|
2022/09/07
742.3 |
751.3 | 750 |
-1.2 (-0.1%) |
|
2022/08/10
741.3 |
747.3 | 783.8 |
+36.5 (+4.8%) |
|
2022/07/14
734.8 |
738.8 | 745.3 |
+6.5 (+0.8%) |
|
2022/07/07
735.3 |
724.8 | 734.8 |
+10 (+1.3%) |
|
2022/05/30
708.8 |
711.8 | 734.5 |
+22.7 (+3.1%) |
|
2022/05/26
718.3 |
716 | 715.3 |
-0.7 (-0%) |
|
2022/04/18
623 |
634.5 | 634.3 |
-0.2 (-0%) |
|
2022/03/15
662 |
662.5 | 721.3 |
+58.7 (+8.8%) |
|
2022/03/08
682.8 |
676 | 662 |
-14 (-2%) |
|
2022/03/04
732.8 |
727.3 | 681 |
-46.2 (-6.3%) |
|
2021/12/28
742.5 |
740.5 | 752.5 |
+12 (+1.6%) |
|
2021/11/09
788.8 |
788.8 | 801.3 |
+12.5 (+1.5%) |
|
2021/11/01
850 |
841.3 | 788.8 |
-52.5 (-6.2%) |
|
2021/10/27
882.5 |
878.8 | 831.3 |
-47.5 (-5.4%) |
|
2021/10/25
901.3 |
906.3 | 850 |
-56.2 (-6.2%) |
|
2021/10/19
910 |
920 | 883.8 |
-36.2 (-3.9%) |