東海カーボン 5301
16 勝/ 10 敗
買いシグナル 点灯中
過去3年間で26回中16回株価が上昇した(16勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
2,039.5 |
- | - |
- - |
|
2026/08/27
1,670.5 |
1,660 | 1,827.5 |
+167.5 (+10%) |
|
2026/07/31
1,537.5 |
1,538 | 1,734 |
+196 (+12.7%) |
|
2026/07/14
1,636 |
1,653 | 1,649 |
-4 (-0.2%) |
|
2026/07/10
1,671.5 |
1,674.5 | 1,615.5 |
-59 (-3.5%) |
|
2026/06/25
1,719 |
1,724 | 1,734.5 |
+10.5 (+0.6%) |
|
2026/03/23
909 |
930.5 | 953.3 |
+22.7 (+2.4%) |
|
2026/03/18
956.8 |
926.8 | 949.5 |
+22.7 (+2.4%) |
|
2026/02/17
1,029 |
1,037 | 1,051 |
+14 (+1.3%) |
|
2025/12/17
955.9 |
950 | 984.7 |
+34.7 (+3.6%) |
|
2025/11/20
988.7 |
978 | 1,028 |
+50 (+5.1%) |
|
2025/11/05
1,021 |
1,033.5 | 1,023.5 |
-10 (-0.9%) |
|
2025/10/30
1,037 |
1,041 | 988.9 |
-52.1 (-5%) |
|
2025/09/04
1,010.5 |
1,021 | 1,015.5 |
-5.5 (-0.5%) |
|
2025/06/23
982.3 |
985.9 | 1,018.5 |
+32.6 (+3.3%) |
|
2025/04/03
908.5 |
871.7 | 841.6 |
-30.1 (-3.4%) |
|
2025/02/05
844 |
852.6 | 895.7 |
+43.1 (+5%) |
|
2025/01/17
865.6 |
870 | 875 |
+5 (+0.5%) |
|
2024/12/09
905.8 |
920 | 910.7 |
-9.2 (-1%) |
|
2024/11/29
906.4 |
909.6 | 903.1 |
-6.5 (-0.7%) |
|
2024/10/22
850 |
850 | 857.8 |
+7.7 (+0.9%) |
|
2024/06/18
927.3 |
929.5 | 943.3 |
+13.7 (+1.4%) |
|
2024/06/14
935.4 |
930.2 | 930.1 |
-0.1 (-0%) |
|
2024/03/13
953.3 |
958 | 990.7 |
+32.7 (+3.4%) |
|
2023/12/22
1,030.5 |
1,045 | 1,025.5 |
-19.5 (-1.8%) |
|
2023/12/20
1,033 |
1,022.5 | 1,042 |
+19.5 (+1.9%) |
|
2023/12/14
1,022.5 |
1,020 | 1,021 |
+1 (+0%) |