東海カーボン 5301
32 勝/ 16 敗
買いシグナル 点灯中
過去5年間で48回中32回株価が上昇した(32勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
2,039.5 |
- | - |
- - |
|
2026/08/27
1,670.5 |
1,660 | 1,827.5 |
+167.5 (+10%) |
|
2026/07/31
1,537.5 |
1,538 | 1,734 |
+196 (+12.7%) |
|
2026/07/14
1,636 |
1,653 | 1,649 |
-4 (-0.2%) |
|
2026/07/10
1,671.5 |
1,674.5 | 1,615.5 |
-59 (-3.5%) |
|
2026/06/25
1,719 |
1,724 | 1,734.5 |
+10.5 (+0.6%) |
|
2026/03/23
909 |
930.5 | 953.3 |
+22.7 (+2.4%) |
|
2026/03/18
956.8 |
926.8 | 949.5 |
+22.7 (+2.4%) |
|
2026/02/17
1,029 |
1,037 | 1,051 |
+14 (+1.3%) |
|
2025/12/17
955.9 |
950 | 984.7 |
+34.7 (+3.6%) |
|
2025/11/20
988.7 |
978 | 1,028 |
+50 (+5.1%) |
|
2025/11/05
1,021 |
1,033.5 | 1,023.5 |
-10 (-0.9%) |
|
2025/10/30
1,037 |
1,041 | 988.9 |
-52.1 (-5%) |
|
2025/09/04
1,010.5 |
1,021 | 1,015.5 |
-5.5 (-0.5%) |
|
2025/06/23
982.3 |
985.9 | 1,018.5 |
+32.6 (+3.3%) |
|
2025/04/03
908.5 |
871.7 | 841.6 |
-30.1 (-3.4%) |
|
2025/02/05
844 |
852.6 | 895.7 |
+43.1 (+5%) |
|
2025/01/17
865.6 |
870 | 875 |
+5 (+0.5%) |
|
2024/12/09
905.8 |
920 | 910.7 |
-9.2 (-1%) |
|
2024/11/29
906.4 |
909.6 | 903.1 |
-6.5 (-0.7%) |
|
2024/10/22
850 |
850 | 857.8 |
+7.7 (+0.9%) |
|
2024/06/18
927.3 |
929.5 | 943.3 |
+13.7 (+1.4%) |
|
2024/06/14
935.4 |
930.2 | 930.1 |
-0.1 (-0%) |
|
2024/03/13
953.3 |
958 | 990.7 |
+32.7 (+3.4%) |
|
2023/12/22
1,030.5 |
1,045 | 1,025.5 |
-19.5 (-1.8%) |
|
2023/12/20
1,033 |
1,022.5 | 1,042 |
+19.5 (+1.9%) |
|
2023/12/14
1,022.5 |
1,020 | 1,021 |
+1 (+0%) |
|
2023/10/05
1,132.5 |
1,138 | 1,173.5 |
+35.5 (+3.1%) |
|
2023/08/17
1,117 |
1,113.5 | 1,124 |
+10.5 (+0.9%) |
|
2023/07/24
1,216 |
1,225.5 | 1,263 |
+37.5 (+3%) |
|
2023/07/13
1,229.5 |
1,199.5 | 1,202.5 |
+3 (+0.2%) |
|
2023/06/01
1,154 |
1,162 | 1,196.5 |
+34.5 (+2.9%) |
|
2023/05/29
1,222 |
1,217 | 1,227 |
+10 (+0.8%) |
|
2023/05/25
1,227 |
1,220 | 1,154 |
-66 (-5.4%) |
|
2023/03/27
1,209 |
1,221 | 1,263 |
+42 (+3.4%) |
|
2023/03/22
1,204 |
1,190 | 1,228 |
+38 (+3.1%) |
|
2023/03/15
1,255 |
1,211 | 1,206 |
-5 (-0.4%) |
|
2023/01/05
1,052 |
1,049 | 1,064 |
+15 (+1.4%) |
|
2022/11/30
1,047 |
1,075 | 1,113 |
+38 (+3.5%) |
|
2022/09/28
973 |
988 | 1,008 |
+20 (+2%) |
|
2022/09/02
1,004 |
1,002 | 1,022 |
+20 (+1.9%) |
|
2022/07/14
1,010 |
1,005 | 1,056 |
+51 (+5%) |
|
2022/05/16
1,006 |
1,014 | 1,013 |
-1 (-0%) |
|
2022/04/08
1,078 |
1,081 | 1,071 |
-10 (-0.9%) |
|
2022/02/25
1,071 |
1,091 | 1,111 |
+20 (+1.8%) |
|
2021/12/03
1,185 |
1,181 | 1,212 |
+31 (+2.6%) |
|
2021/12/01
1,183 |
1,166 | 1,216 |
+50 (+4.2%) |
|
2021/11/18
1,272 |
1,266 | 1,254 |
-12 (-0.9%) |
|
2021/11/09
1,345 |
1,335 | 1,311 |
-24 (-1.7%) |